조회 기간
일별 시세최근 70 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 45.00 | -0.5700 | -1.25% | 45.60 | 46.44 | 44.35 | 636,448 |
| 2026-08-14 | 45.57 | +2.49 | +5.78% | 42.07 | 46.08 | 42.00 | 1,260,526 |
| 2026-08-13 | 43.08 | -0.6600 | -1.51% | 44.04 | 45.16 | 42.50 | 743,274 |
| 2026-08-12 | 43.74 | -1.21 | -2.69% | 45.49 | 46.02 | 43.45 | 710,045 |
| 2026-08-11 | 44.95 | +0.1300 | +0.29% | 44.90 | 45.95 | 44.15 | 766,725 |
| 2026-08-10 | 44.82 | -1.10 | -2.40% | 45.92 | 47.22 | 43.55 | 583,507 |
| 2026-08-07 | 45.92 | -0.7900 | -1.69% | 48.35 | 48.60 | 45.78 | 637,967 |
| 2026-08-06 | 46.71 | +0.0400 | +0.09% | 46.66 | 48.50 | 45.38 | 900,966 |
| 2026-08-05 | 46.67 | -0.6200 | -1.31% | 46.91 | 48.39 | 45.85 | 695,175 |
| 2026-08-04 | 47.29 | 0.00 | 0.00% | 47.50 | 48.03 | 44.08 | 689,315 |
| 2026-08-03 | 47.29 | -0.6600 | -1.38% | 47.53 | 48.86 | 46.75 | 495,097 |
| 2026-07-31 | 47.95 | -0.1900 | -0.39% | 48.45 | 49.86 | 47.09 | 918,271 |
| 2026-07-30 | 48.14 | +1.53 | +3.28% | 47.26 | 48.66 | 45.50 | 1,162,050 |
| 2026-07-29 | 46.61 | +0.0300 | +0.06% | 46.98 | 47.91 | 44.86 | 788,405 |
| 2026-07-28 | 46.58 | -1.17 | -2.45% | 48.00 | 48.00 | 45.06 | 1,237,947 |
| 2026-07-27 | 47.75 | +0.5500 | +1.17% | 46.86 | 48.50 | 46.09 | 754,174 |
| 2026-07-24 | 47.20 | -0.5500 | -1.15% | 46.73 | 48.86 | 46.05 | 1,229,985 |
| 2026-07-23 | 47.75 | +3.07 | +6.87% | 45.19 | 47.78 | 44.16 | 995,073 |
| 2026-07-22 | 44.68 | -1.16 | -2.53% | 46.00 | 47.33 | 43.22 | 1,064,969 |
| 2026-07-21 | 45.84 | +2.42 | +5.57% | 44.02 | 46.68 | 43.61 | 1,087,167 |