조회 기간
일별 시세최근 70 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 43.42 | +1.55 | +3.70% | 42.00 | 44.18 | 41.12 | 846,733 |
| 2026-07-17 | 41.87 | -2.81 | -6.29% | 44.11 | 45.02 | 40.47 | 1,109,108 |
| 2026-07-16 | 44.68 | +1.21 | +2.78% | 43.89 | 45.47 | 43.02 | 893,591 |
| 2026-07-15 | 43.47 | -0.0300 | -0.07% | 43.43 | 44.81 | 43.08 | 1,042,463 |
| 2026-07-14 | 43.50 | +0.9000 | +2.11% | 42.83 | 44.10 | 42.20 | 1,480,950 |
| 2026-07-13 | 42.60 | +1.16 | +2.80% | 40.61 | 44.40 | 40.00 | 1,363,917 |
| 2026-07-10 | 41.44 | -2.56 | -5.82% | 44.75 | 45.18 | 40.90 | 1,914,531 |
| 2026-07-09 | 44.00 | +5.00 | +12.82% | 39.47 | 45.02 | 38.20 | 2,138,826 |
| 2026-07-08 | 39.00 | +2.40 | +6.56% | 36.49 | 39.59 | 36.06 | 1,977,430 |
| 2026-07-07 | 36.60 | - | - | 35.50 | 40.04 | 34.65 | 8,306,000 |