조회 기간
일별 시세최근 70 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 43.58 | +2.07 | +4.99% | 41.60 | 43.95 | 40.84 | 645,299 |
| 2026-09-14 | 41.51 | -0.1000 | -0.24% | 40.77 | 42.84 | 40.28 | 482,249 |
| 2026-09-11 | 41.61 | +0.0400 | +0.10% | 41.86 | 42.76 | 40.93 | 315,298 |
| 2026-09-10 | 41.57 | -1.18 | -2.76% | 42.13 | 43.40 | 41.20 | 291,993 |
| 2026-09-09 | 42.75 | -0.1600 | -0.37% | 42.64 | 43.89 | 42.10 | 291,511 |
| 2026-09-08 | 42.91 | -2.30 | -5.09% | 44.96 | 45.19 | 42.83 | 306,758 |
| 2026-09-04 | 45.21 | +1.20 | +2.73% | 44.04 | 45.88 | 44.04 | 253,561 |
| 2026-09-03 | 44.01 | -1.03 | -2.29% | 45.28 | 46.17 | 43.20 | 509,098 |
| 2026-09-02 | 45.04 | +0.8400 | +1.90% | 44.16 | 45.36 | 43.12 | 405,496 |
| 2026-09-01 | 44.20 | -2.68 | -5.72% | 46.63 | 47.95 | 44.07 | 345,109 |
| 2026-08-31 | 46.88 | +0.1100 | +0.24% | 46.66 | 47.29 | 46.01 | 428,653 |
| 2026-08-28 | 46.77 | -1.87 | -3.84% | 48.65 | 49.92 | 46.11 | 529,837 |
| 2026-08-27 | 48.64 | +0.2000 | +0.41% | 48.36 | 49.57 | 48.17 | 609,120 |
| 2026-08-26 | 48.44 | -3.03 | -5.89% | 50.12 | 52.58 | 47.73 | 509,213 |
| 2026-08-25 | 51.47 | +2.72 | +5.58% | 48.54 | 51.88 | 48.01 | 640,630 |
| 2026-08-24 | 48.75 | -1.96 | -3.87% | 50.65 | 51.34 | 48.19 | 422,691 |
| 2026-08-21 | 50.71 | +1.76 | +3.60% | 49.48 | 51.62 | 49.21 | 696,983 |
| 2026-08-20 | 48.95 | +3.24 | +7.09% | 46.73 | 49.05 | 45.08 | 1,386,671 |
| 2026-08-19 | 45.71 | +2.80 | +6.53% | 43.05 | 45.95 | 42.92 | 1,098,432 |
| 2026-08-18 | 42.91 | -2.09 | -4.64% | 44.50 | 45.25 | 42.85 | 549,402 |