조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 122.49 | -5.01 | -3.93% | 126.77 | 129.09 | 122.01 | 25,477 |
| 2026-05-19 | 127.50 | -5.17 | -3.90% | 130.00 | 135.00 | 119.50 | 31,593 |
| 2026-05-18 | 132.67 | +0.5100 | +0.39% | 132.27 | 135.00 | 127.00 | 29,115 |
| 2026-05-15 | 132.16 | -4.82 | -3.52% | 136.85 | 136.85 | 132.00 | 13,840 |
| 2026-05-14 | 136.98 | -5.22 | -3.67% | 141.87 | 141.87 | 130.50 | 14,064 |
| 2026-05-13 | 142.20 | +12.20 | +9.38% | 130.11 | 145.54 | 130.11 | 11,304 |
| 2026-05-12 | 130.00 | -8.68 | -6.26% | 137.75 | 144.20 | 116.00 | 51,749 |
| 2026-05-11 | 138.68 | +0.6800 | +0.49% | 151.52 | 151.52 | 138.68 | 23,005 |
| 2026-05-08 | 138.00 | -1.00 | -0.72% | 139.00 | 139.00 | 134.00 | 16,511 |
| 2026-05-07 | 139.00 | +1.00 | +0.72% | 134.81 | 139.00 | 134.59 | 35,600 |
| 2026-05-06 | 138.00 | +0.0400 | +0.03% | 153.00 | 167.02 | 137.34 | 29,966 |
| 2026-05-05 | 137.96 | -1.82 | -1.30% | 140.00 | 140.00 | 135.00 | 27,124 |
| 2026-05-04 | 139.78 | +4.78 | +3.54% | 139.39 | 139.78 | 133.04 | 27,783 |
| 2026-05-01 | 135.00 | +2.00 | +1.50% | 136.00 | 136.39 | 135.00 | 27,953 |
| 2026-04-30 | 133.00 | -2.97 | -2.18% | 139.00 | 139.00 | 133.00 | 26,961 |
| 2026-04-29 | 135.97 | -2.91 | -2.10% | 138.00 | 139.00 | 135.97 | 23,561 |
| 2026-04-28 | 138.88 | -2.11 | -1.50% | 135.63 | 139.50 | 135.00 | 30,579 |
| 2026-04-27 | 140.99 | +3.99 | +2.91% | 139.97 | 143.00 | 117.56 | 57,826 |
| 2026-04-24 | 137.00 | -3.00 | -2.14% | 134.61 | 140.00 | 131.72 | 17,743 |
| 2026-04-23 | 140.00 | 0.00 | 0.00% | 137.41 | 143.00 | 135.00 | 24,349 |