조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 103.38 | +1.38 | +1.35% | 102.00 | 105.00 | 102.00 | 5,887 |
| 2026-10-12 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 304 |
| 2026-10-09 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 303 |
| 2026-10-08 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 527 |
| 2026-10-07 | 102.00 | -6.00 | -5.56% | 100.51 | 102.00 | 100.51 | 1,101 |
| 2026-10-06 | 108.00 | +4.01 | +3.86% | 104.40 | 108.00 | 102.00 | 2,376 |
| 2026-10-05 | 103.99 | +0.9800 | +0.95% | 103.01 | 105.48 | 103.01 | 3,983 |
| 2026-10-02 | 103.01 | -2.31 | -2.19% | 104.96 | 107.40 | 103.01 | 4,763 |
| 2026-10-01 | 105.32 | +5.31 | +5.31% | 102.00 | 107.00 | 101.00 | 19,795 |
| 2026-09-30 | 100.01 | -19.99 | -16.66% | 120.00 | 120.00 | 100.01 | 5,866 |
| 2026-09-29 | 120.00 | +2.00 | +1.69% | 120.00 | 121.62 | 119.50 | 9,939 |
| 2026-09-28 | 118.00 | -3.71 | -3.05% | 121.00 | 129.75 | 118.00 | 4,795 |
| 2026-09-25 | 121.71 | +0.0300 | +0.02% | 120.98 | 121.71 | 120.50 | 2,327 |
| 2026-09-24 | 121.68 | +1.68 | +1.40% | 120.00 | 121.68 | 119.97 | 3,118 |
| 2026-09-23 | 120.00 | +0.5000 | +0.42% | 120.00 | 120.00 | 120.00 | 1,482 |
| 2026-09-22 | 119.50 | +1.89 | +1.61% | 118.50 | 119.50 | 118.50 | 2,201 |
| 2026-09-21 | 117.61 | -4.37 | -3.58% | 119.99 | 120.00 | 117.61 | 4,378 |
| 2026-09-18 | 121.98 | +3.98 | +3.37% | 119.01 | 121.98 | 118.60 | 13,065 |
| 2026-09-17 | 118.00 | -0.0100 | -0.01% | 116.99 | 118.00 | 116.99 | 2,156 |
| 2026-09-16 | 118.01 | -1.99 | -1.66% | 117.99 | 120.00 | 117.50 | 13,256 |