조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 71.95 | -4.05 | -5.33% | 79.76 | 89.46 | 71.95 | 12,437 |
| 2026-06-17 | 76.00 | +1.34 | +1.79% | 75.01 | 80.00 | 75.01 | 15,342 |
| 2026-06-16 | 74.66 | +1.08 | +1.47% | 74.00 | 80.10 | 74.00 | 5,752 |
| 2026-06-15 | 73.58 | -0.4300 | -0.58% | 74.57 | 74.57 | 73.58 | 5,879 |
| 2026-06-12 | 74.01 | 0.00 | 0.00% | 72.01 | 74.01 | 70.40 | 6,252 |
| 2026-06-11 | 74.01 | -12.00 | -13.95% | 85.95 | 85.95 | 71.00 | 9,290 |
| 2026-06-10 | 86.01 | +7.01 | +8.87% | 83.18 | 89.48 | 80.10 | 4,931 |
| 2026-06-09 | 79.00 | +2.48 | +3.24% | 83.00 | 88.00 | 79.00 | 7,584 |
| 2026-06-08 | 76.52 | +1.40 | +1.86% | 77.26 | 79.40 | 75.00 | 7,895 |
| 2026-06-05 | 75.12 | +1.12 | +1.51% | 77.80 | 88.48 | 74.38 | 13,156 |
| 2026-06-04 | 74.00 | -0.7700 | -1.03% | 74.77 | 78.00 | 72.01 | 10,361 |
| 2026-06-03 | 74.77 | +0.7700 | +1.04% | 74.00 | 75.07 | 58.75 | 10,864 |
| 2026-06-02 | 74.00 | -6.00 | -7.50% | 80.95 | 80.95 | 74.00 | 7,037 |
| 2026-06-01 | 80.00 | -2.98 | -3.59% | 81.49 | 82.34 | 79.00 | 9,305 |
| 2026-05-29 | 82.98 | -10.41 | -11.15% | 94.50 | 94.50 | 82.98 | 18,998 |
| 2026-05-28 | 93.39 | +8.84 | +10.46% | 84.55 | 93.39 | 84.55 | 8,963 |
| 2026-05-27 | 84.55 | +0.4300 | +0.51% | 82.00 | 85.30 | 82.00 | 14,288 |
| 2026-05-26 | 84.12 | -1.88 | -2.19% | 80.88 | 88.00 | 80.88 | 8,137 |
| 2026-05-22 | 86.00 | -9.20 | -9.66% | 92.51 | 92.51 | 85.00 | 13,462 |
| 2026-05-21 | 95.20 | -27.29 | -22.28% | 122.11 | 122.56 | 87.18 | 39,571 |