조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.7658 | -0.0397 | -4.93% | 0.7924 | 0.8109 | 0.7510 | 1,199,729 |
| 2026-10-12 | 0.8055 | +0.0405 | +5.29% | 0.7800 | 0.8141 | 0.7400 | 1,168,930 |
| 2026-10-09 | 0.7650 | +0.0529 | +7.43% | 0.7200 | 0.7740 | 0.7075 | 1,223,732 |
| 2026-10-08 | 0.7121 | -0.0451 | -5.96% | 0.7690 | 0.7690 | 0.7094 | 1,388,371 |
| 2026-10-07 | 0.7572 | -0.0070 | -0.92% | 0.7580 | 0.7700 | 0.7250 | 893,565 |
| 2026-10-06 | 0.7642 | -0.0152 | -1.95% | 0.8000 | 0.8150 | 0.7605 | 1,398,670 |
| 2026-10-05 | 0.7794 | -0.0303 | -3.74% | 0.8200 | 0.8234 | 0.7700 | 1,084,583 |
| 2026-10-02 | 0.8097 | -0.0060 | -0.74% | 0.8159 | 0.8308 | 0.7921 | 769,552 |
| 2026-10-01 | 0.8157 | -0.0500 | -5.78% | 0.8800 | 0.8965 | 0.8101 | 725,593 |
| 2026-09-30 | 0.8657 | +0.0457 | +5.57% | 0.8380 | 0.8975 | 0.8200 | 1,268,818 |
| 2026-09-29 | 0.8200 | +0.0246 | +3.09% | 0.7830 | 0.8279 | 0.7799 | 933,567 |
| 2026-09-28 | 0.7954 | +0.0070 | +0.89% | 0.7809 | 0.8199 | 0.7800 | 419,540 |
| 2026-09-25 | 0.7884 | -0.0065 | -0.82% | 0.8000 | 0.8150 | 0.7521 | 1,265,346 |
| 2026-09-24 | 0.7949 | -0.0671 | -7.78% | 0.8799 | 0.8799 | 0.7800 | 2,325,134 |
| 2026-09-23 | 0.8620 | -0.0590 | -6.41% | 0.9250 | 0.9250 | 0.8506 | 1,529,134 |
| 2026-09-22 | 0.9210 | +0.0032 | +0.35% | 0.9200 | 0.9290 | 0.8910 | 1,720,804 |
| 2026-09-21 | 0.9178 | +0.0020 | +0.22% | 0.9270 | 0.9289 | 0.9004 | 674,000 |
| 2026-09-18 | 0.9158 | -0.0038 | -0.41% | 0.9100 | 0.9400 | 0.8964 | 563,177 |
| 2026-09-17 | 0.9196 | +0.0304 | +3.42% | 0.9200 | 0.9386 | 0.8950 | 980,617 |
| 2026-09-16 | 0.8892 | -0.0385 | -4.15% | 0.9300 | 0.9400 | 0.8841 | 1,568,720 |
글쓰기는 로그인 후 이용해 주세요.