조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.18 | -0.0050 | -0.42% | 1.22 | 1.22 | 1.17 | 709,103 |
| 2026-07-17 | 1.19 | -0.0550 | -4.44% | 1.22 | 1.25 | 1.17 | 1,571,529 |
| 2026-07-16 | 1.24 | -0.0300 | -2.36% | 1.26 | 1.27 | 1.23 | 755,489 |
| 2026-07-15 | 1.27 | -0.0300 | -2.31% | 1.30 | 1.32 | 1.25 | 760,229 |
| 2026-07-14 | 1.30 | +0.0200 | +1.56% | 1.30 | 1.32 | 1.28 | 868,386 |
| 2026-07-13 | 1.28 | 0.00 | 0.00% | 1.29 | 1.30 | 1.26 | 511,197 |
| 2026-07-10 | 1.28 | -0.0300 | -2.29% | 1.30 | 1.32 | 1.26 | 457,238 |
| 2026-07-09 | 1.31 | +0.0900 | +7.38% | 1.23 | 1.32 | 1.22 | 809,241 |
| 2026-07-08 | 1.22 | -0.0700 | -5.43% | 1.29 | 1.29 | 1.20 | 3,188,873 |
| 2026-07-07 | 1.29 | -0.0300 | -2.27% | 1.33 | 1.33 | 1.27 | 1,427,070 |
| 2026-07-06 | 1.32 | 0.00 | 0.00% | 1.34 | 1.35 | 1.30 | 720,664 |
| 2026-07-02 | 1.32 | 0.00 | 0.00% | 1.32 | 1.38 | 1.29 | 1,047,676 |
| 2026-07-01 | 1.32 | -0.0200 | -1.49% | 1.35 | 1.36 | 1.31 | 1,055,363 |
| 2026-06-30 | 1.34 | +0.0100 | +0.75% | 1.34 | 1.38 | 1.32 | 2,263,999 |
| 2026-06-29 | 1.33 | +0.0900 | +7.26% | 1.25 | 1.34 | 1.24 | 2,161,297 |
| 2026-06-26 | 1.24 | -0.0100 | -0.80% | 1.25 | 1.27 | 1.23 | 915,050 |
| 2026-06-25 | 1.25 | -0.0200 | -1.57% | 1.27 | 1.31 | 1.20 | 2,844,869 |
| 2026-06-24 | 1.27 | -0.0300 | -2.31% | 1.30 | 1.31 | 1.26 | 730,694 |
| 2026-06-23 | 1.30 | -0.0100 | -0.76% | 1.30 | 1.36 | 1.29 | 1,433,908 |
| 2026-06-22 | 1.31 | +0.0100 | +0.77% | 1.28 | 1.34 | 1.27 | 1,771,933 |