조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.9277 | -0.0217 | -2.29% | 0.9682 | 0.9732 | 0.9000 | 1,948,020 |
| 2026-09-14 | 0.9494 | -0.0307 | -3.13% | 0.9900 | 1.04 | 0.9401 | 2,583,438 |
| 2026-09-11 | 0.9801 | -0.0699 | -6.66% | 1.06 | 1.08 | 0.9800 | 3,323,791 |
| 2026-09-10 | 1.05 | -0.0200 | -1.87% | 1.07 | 1.08 | 1.05 | 1,106,974 |
| 2026-09-09 | 1.07 | -0.0550 | -4.89% | 1.13 | 1.14 | 1.07 | 1,314,796 |
| 2026-09-08 | 1.13 | -0.0750 | -6.25% | 1.20 | 1.22 | 1.12 | 1,793,870 |
| 2026-09-04 | 1.20 | -0.0100 | -0.83% | 1.21 | 1.26 | 1.20 | 1,592,762 |
| 2026-09-03 | 1.21 | +0.0300 | +2.54% | 1.22 | 1.26 | 1.20 | 2,029,408 |
| 2026-09-02 | 1.18 | +0.0400 | +3.51% | 1.14 | 1.19 | 1.14 | 767,736 |
| 2026-09-01 | 1.14 | -0.0200 | -1.72% | 1.14 | 1.16 | 1.12 | 1,019,979 |
| 2026-08-31 | 1.16 | 0.00 | 0.00% | 1.17 | 1.17 | 1.14 | 1,003,720 |
| 2026-08-28 | 1.16 | -0.0300 | -2.52% | 1.20 | 1.21 | 1.14 | 865,687 |
| 2026-08-27 | 1.19 | +0.0100 | +0.85% | 1.18 | 1.26 | 1.18 | 1,557,295 |
| 2026-08-26 | 1.18 | +0.0200 | +1.72% | 1.17 | 1.19 | 1.13 | 727,114 |
| 2026-08-25 | 1.16 | +0.1200 | +11.54% | 1.06 | 1.17 | 1.05 | 1,709,324 |
| 2026-08-24 | 1.04 | -0.0150 | -1.42% | 1.06 | 1.06 | 1.02 | 1,562,343 |
| 2026-08-21 | 1.06 | +0.0250 | +2.43% | 1.07 | 1.07 | 1.03 | 1,916,948 |
| 2026-08-20 | 1.03 | -0.0500 | -4.63% | 1.09 | 1.13 | 1.02 | 2,177,519 |
| 2026-08-19 | 1.08 | +0.0100 | +0.93% | 1.09 | 1.13 | 1.07 | 2,330,249 |
| 2026-08-18 | 1.07 | -0.0300 | -2.73% | 1.07 | 1.11 | 1.05 | 1,481,088 |