조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.10 | 0.00 | 0.00% | 1.12 | 1.14 | 1.07 | 1,591,497 |
| 2026-08-14 | 1.10 | +0.0300 | +2.80% | 1.07 | 1.10 | 1.04 | 2,167,126 |
| 2026-08-13 | 1.07 | -0.0550 | -4.89% | 1.09 | 1.12 | 1.06 | 2,668,799 |
| 2026-08-12 | 1.13 | -0.1450 | -11.42% | 1.08 | 1.19 | 1.04 | 5,785,634 |
| 2026-08-11 | 1.27 | +0.0100 | +0.79% | 1.27 | 1.29 | 1.25 | 1,383,799 |
| 2026-08-10 | 1.26 | +0.0400 | +3.28% | 1.23 | 1.29 | 1.20 | 1,626,983 |
| 2026-08-07 | 1.22 | +0.0400 | +3.39% | 1.18 | 1.22 | 1.16 | 990,171 |
| 2026-08-06 | 1.18 | +0.0350 | +3.06% | 1.15 | 1.18 | 1.14 | 594,657 |
| 2026-08-05 | 1.15 | -0.0250 | -2.14% | 1.20 | 1.20 | 1.13 | 600,826 |
| 2026-08-04 | 1.17 | +0.0500 | +4.46% | 1.13 | 1.20 | 1.11 | 1,323,188 |
| 2026-08-03 | 1.12 | +0.0100 | +0.90% | 1.12 | 1.12 | 1.08 | 935,450 |
| 2026-07-31 | 1.11 | -0.0400 | -3.48% | 1.17 | 1.17 | 1.08 | 1,063,442 |
| 2026-07-30 | 1.15 | +0.1100 | +10.58% | 1.04 | 1.16 | 1.04 | 1,741,935 |
| 2026-07-29 | 1.04 | -0.0300 | -2.80% | 1.12 | 1.12 | 1.01 | 2,231,038 |
| 2026-07-28 | 1.07 | -0.0600 | -5.31% | 1.13 | 1.13 | 1.03 | 2,592,894 |
| 2026-07-27 | 1.13 | -0.0300 | -2.59% | 1.17 | 1.20 | 1.12 | 1,213,691 |
| 2026-07-24 | 1.16 | -0.0400 | -3.33% | 1.19 | 1.19 | 1.15 | 873,936 |
| 2026-07-23 | 1.20 | +0.0100 | +0.84% | 1.19 | 1.21 | 1.16 | 1,018,798 |
| 2026-07-22 | 1.19 | -0.0400 | -3.25% | 1.22 | 1.23 | 1.19 | 673,145 |
| 2026-07-21 | 1.23 | +0.0500 | +4.24% | 1.18 | 1.23 | 1.17 | 456,520 |