본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-200.6101-0.0069-1.12%0.61790.62950.6028100,111
2026-05-190.6170-0.0010-0.16%0.60990.62990.5940266,910
2026-05-180.6180+0.0270+4.57%0.62320.63000.6000104,554
2026-05-150.5910-0.0354-5.65%0.59550.62000.5839123,123
2026-05-140.6264+0.0263+4.38%0.60720.63480.5981132,477
2026-05-130.6001+0.0031+0.52%0.60000.61970.5755157,214
2026-05-120.5970-0.0077-1.27%0.58700.61990.5600118,362
2026-05-110.6047-0.0153-2.47%0.60370.62000.6000145,876
2026-05-080.6200+0.0080+1.31%0.60370.62880.5787337,593
2026-05-070.6120-0.0030-0.49%0.62010.63490.6002100,237
2026-05-060.6150+0.0240+4.05%0.60660.64910.5917150,799
2026-05-050.5911-0.0020-0.33%0.60320.62000.5852189,657
2026-05-040.5930-0.0030-0.50%0.58410.63000.5800258,309
2026-05-010.5960-0.0398-6.26%0.62310.62310.5740122,444
2026-04-300.6358-0.0004-0.06%0.63600.66300.6000203,825
2026-04-290.6362-0.0338-5.04%0.67000.69500.6300181,240
2026-04-280.6700-0.0175-2.55%0.68000.69990.6500298,032
2026-04-270.6875+0.0475+7.42%0.74500.76500.65362,407,208
2026-04-240.6400+0.0310+5.09%0.63000.72740.6111879,676
2026-04-230.6090+0.0530+9.53%0.57300.63000.5540370,070