본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-130.5410-0.0440-7.52%0.57470.58060.540556,186
2026-10-120.5850-0.0092-1.55%0.57640.59310.563013,995
2026-10-090.5942+0.0222+3.88%0.55010.62070.5501188,112
2026-10-080.5720+0.0041+0.72%0.56000.58790.55009,078
2026-10-070.5679-0.0181-3.09%0.55990.56830.54068,018
2026-10-060.5860+0.0333+6.02%0.58780.58780.550129,850
2026-10-050.5527-0.0253-4.38%0.56070.57740.541026,702
2026-10-020.5780+0.0281+5.11%0.55250.58990.5330120,271
2026-10-010.5499-0.0288-4.98%0.55000.55510.533079,880
2026-09-300.5787-0.0163-2.74%0.59500.60880.5505106,975
2026-09-290.5950+0.0179+3.10%0.54500.69070.51301,103,948
2026-09-280.5771-0.0434-6.99%0.61000.61730.5721510,433
2026-09-250.6205-0.0265-4.10%0.64380.64380.616176,710
2026-09-240.6470+0.0281+4.54%0.64000.64700.6164259,014
2026-09-230.6189-0.0181-2.84%0.63190.65570.618276,461
2026-09-220.6370+0.0070+1.11%0.62300.63990.612795,720
2026-09-210.6300-0.0250-3.82%0.64000.65000.6118347,745
2026-09-180.6550+0.0449+7.36%0.60010.68590.6000364,346
2026-09-170.6101+0.0023+0.38%0.59110.62580.5401239,587
2026-09-160.6078-0.0446-6.84%0.63200.69290.6078206,081