조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 0.5410 | -0.0440 | -7.52% | 0.5747 | 0.5806 | 0.5405 | 56,186 |
| 2026-10-12 | 0.5850 | -0.0092 | -1.55% | 0.5764 | 0.5931 | 0.5630 | 13,995 |
| 2026-10-09 | 0.5942 | +0.0222 | +3.88% | 0.5501 | 0.6207 | 0.5501 | 188,112 |
| 2026-10-08 | 0.5720 | +0.0041 | +0.72% | 0.5600 | 0.5879 | 0.5500 | 9,078 |
| 2026-10-07 | 0.5679 | -0.0181 | -3.09% | 0.5599 | 0.5683 | 0.5406 | 8,018 |
| 2026-10-06 | 0.5860 | +0.0333 | +6.02% | 0.5878 | 0.5878 | 0.5501 | 29,850 |
| 2026-10-05 | 0.5527 | -0.0253 | -4.38% | 0.5607 | 0.5774 | 0.5410 | 26,702 |
| 2026-10-02 | 0.5780 | +0.0281 | +5.11% | 0.5525 | 0.5899 | 0.5330 | 120,271 |
| 2026-10-01 | 0.5499 | -0.0288 | -4.98% | 0.5500 | 0.5551 | 0.5330 | 79,880 |
| 2026-09-30 | 0.5787 | -0.0163 | -2.74% | 0.5950 | 0.6088 | 0.5505 | 106,975 |
| 2026-09-29 | 0.5950 | +0.0179 | +3.10% | 0.5450 | 0.6907 | 0.5130 | 1,103,948 |
| 2026-09-28 | 0.5771 | -0.0434 | -6.99% | 0.6100 | 0.6173 | 0.5721 | 510,433 |
| 2026-09-25 | 0.6205 | -0.0265 | -4.10% | 0.6438 | 0.6438 | 0.6161 | 76,710 |
| 2026-09-24 | 0.6470 | +0.0281 | +4.54% | 0.6400 | 0.6470 | 0.6164 | 259,014 |
| 2026-09-23 | 0.6189 | -0.0181 | -2.84% | 0.6319 | 0.6557 | 0.6182 | 76,461 |
| 2026-09-22 | 0.6370 | +0.0070 | +1.11% | 0.6230 | 0.6399 | 0.6127 | 95,720 |
| 2026-09-21 | 0.6300 | -0.0250 | -3.82% | 0.6400 | 0.6500 | 0.6118 | 347,745 |
| 2026-09-18 | 0.6550 | +0.0449 | +7.36% | 0.6001 | 0.6859 | 0.6000 | 364,346 |
| 2026-09-17 | 0.6101 | +0.0023 | +0.38% | 0.5911 | 0.6258 | 0.5401 | 239,587 |
| 2026-09-16 | 0.6078 | -0.0446 | -6.84% | 0.6320 | 0.6929 | 0.6078 | 206,081 |
