조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.5395 | -0.0353 | -6.14% | 0.5620 | 0.6277 | 0.5395 | 78,022 |
| 2026-06-17 | 0.5748 | -0.0162 | -2.74% | 0.5905 | 0.6090 | 0.5625 | 58,211 |
| 2026-06-16 | 0.5910 | -0.0090 | -1.50% | 0.6090 | 0.6189 | 0.5900 | 17,024 |
| 2026-06-15 | 0.6000 | -0.0189 | -3.05% | 0.6049 | 0.6049 | 0.5980 | 30,861 |
| 2026-06-12 | 0.6189 | -0.0014 | -0.23% | 0.6150 | 0.6208 | 0.6041 | 25,529 |
| 2026-06-11 | 0.6203 | -0.0099 | -1.57% | 0.6300 | 0.6300 | 0.6041 | 121,299 |
| 2026-06-10 | 0.6302 | +0.0010 | +0.16% | 0.6270 | 0.6350 | 0.6013 | 36,421 |
| 2026-06-09 | 0.6292 | +0.0192 | +3.15% | 0.6241 | 0.6799 | 0.6197 | 194,152 |
| 2026-06-08 | 0.6100 | +0.0100 | +1.67% | 0.6000 | 0.6200 | 0.5980 | 76,546 |
| 2026-06-05 | 0.6000 | -0.0020 | -0.33% | 0.6180 | 0.6200 | 0.6000 | 35,488 |
| 2026-06-04 | 0.6020 | -0.0120 | -1.95% | 0.6204 | 0.6242 | 0.6000 | 127,495 |
| 2026-06-03 | 0.6140 | +0.0040 | +0.66% | 0.6051 | 0.6199 | 0.6000 | 33,579 |
| 2026-06-02 | 0.6100 | -0.0060 | -0.97% | 0.6112 | 0.6208 | 0.6000 | 46,414 |
| 2026-06-01 | 0.6160 | +0.0050 | +0.82% | 0.6000 | 0.6599 | 0.6000 | 50,135 |
| 2026-05-29 | 0.6110 | -0.0088 | -1.42% | 0.6100 | 0.6309 | 0.6000 | 70,711 |
| 2026-05-28 | 0.6198 | +0.0198 | +3.30% | 0.5810 | 0.6200 | 0.5810 | 32,759 |
| 2026-05-27 | 0.6000 | +0.0050 | +0.84% | 0.5950 | 0.6115 | 0.5761 | 67,540 |
| 2026-05-26 | 0.5950 | -0.0330 | -5.25% | 0.6119 | 0.6119 | 0.5764 | 24,527 |
| 2026-05-22 | 0.6280 | +0.0120 | +1.95% | 0.5760 | 0.6280 | 0.5760 | 57,273 |
| 2026-05-21 | 0.6160 | +0.0059 | +0.97% | 0.6100 | 0.6329 | 0.5754 | 28,122 |