조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.86 | -0.5300 | -1.05% | 49.97 | 50.43 | 49.55 | 3,418,364 |
| 2026-09-14 | 50.39 | -0.9300 | -1.81% | 51.75 | 52.85 | 50.22 | 3,982,120 |
| 2026-09-11 | 51.32 | +0.2200 | +0.43% | 51.31 | 51.71 | 50.70 | 3,128,576 |
| 2026-09-10 | 51.10 | -0.3800 | -0.74% | 51.61 | 51.85 | 50.82 | 2,933,791 |
| 2026-09-09 | 51.48 | -0.4200 | -0.81% | 51.51 | 51.83 | 51.12 | 2,193,140 |
| 2026-09-08 | 51.90 | -0.1800 | -0.35% | 51.94 | 52.41 | 51.02 | 2,715,915 |
| 2026-09-04 | 52.08 | -0.5000 | -0.95% | 52.00 | 52.76 | 51.51 | 2,804,371 |
| 2026-09-03 | 52.58 | -1.22 | -2.27% | 53.40 | 53.62 | 52.20 | 2,430,287 |
| 2026-09-02 | 53.80 | -0.4600 | -0.85% | 54.34 | 54.79 | 53.60 | 1,855,871 |
| 2026-09-01 | 54.26 | +0.0400 | +0.07% | 54.50 | 55.19 | 54.13 | 2,373,455 |
| 2026-08-31 | 54.22 | -1.11 | -2.01% | 54.63 | 54.94 | 53.61 | 3,365,006 |
| 2026-08-28 | 55.33 | +0.7900 | +1.45% | 54.76 | 55.66 | 54.76 | 2,002,625 |
| 2026-08-27 | 54.54 | -0.5600 | -1.02% | 54.29 | 54.81 | 53.80 | 2,126,543 |
| 2026-08-26 | 55.10 | +0.6200 | +1.14% | 54.22 | 55.25 | 53.80 | 2,976,548 |
| 2026-08-25 | 54.48 | -1.72 | -3.06% | 55.85 | 56.03 | 54.16 | 2,103,600 |
| 2026-08-24 | 56.20 | +0.7900 | +1.43% | 55.66 | 56.40 | 55.58 | 1,922,626 |
| 2026-08-21 | 55.41 | +0.1900 | +0.34% | 55.22 | 56.43 | 54.90 | 2,626,699 |
| 2026-08-20 | 55.22 | -1.26 | -2.23% | 55.86 | 56.87 | 54.85 | 2,885,882 |
| 2026-08-19 | 56.48 | +1.20 | +2.17% | 55.24 | 56.68 | 55.23 | 2,602,506 |
| 2026-08-18 | 55.28 | +1.34 | +2.48% | 54.79 | 56.07 | 54.50 | 2,720,178 |