조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 52.24 | +0.5400 | +1.04% | 51.92 | 52.71 | 51.17 | 3,746,697 |
| 2026-07-17 | 51.70 | -1.20 | -2.27% | 53.54 | 54.10 | 51.45 | 3,929,096 |
| 2026-07-16 | 52.90 | +1.98 | +3.89% | 51.42 | 52.97 | 51.26 | 3,453,211 |
| 2026-07-15 | 50.92 | -1.93 | -3.65% | 52.65 | 52.69 | 50.56 | 3,546,303 |
| 2026-07-14 | 52.85 | -0.9000 | -1.67% | 53.38 | 53.73 | 52.82 | 2,670,023 |
| 2026-07-13 | 53.75 | +1.30 | +2.48% | 53.06 | 54.06 | 53.05 | 4,375,400 |
| 2026-07-10 | 52.45 | +0.9100 | +1.77% | 51.88 | 52.93 | 51.44 | 3,391,719 |
| 2026-07-09 | 51.54 | -0.0300 | -0.06% | 50.95 | 51.58 | 50.12 | 3,685,027 |
| 2026-07-08 | 51.57 | -0.6500 | -1.24% | 52.03 | 52.54 | 51.37 | 2,889,087 |
| 2026-07-07 | 52.22 | +0.4400 | +0.85% | 52.94 | 53.88 | 52.21 | 3,031,312 |
| 2026-07-06 | 51.78 | -1.67 | -3.12% | 52.34 | 52.72 | 50.78 | 3,126,757 |
| 2026-07-02 | 53.45 | +0.5400 | +1.02% | 53.38 | 53.88 | 52.55 | 4,517,630 |
| 2026-07-01 | 52.91 | +2.49 | +4.94% | 51.06 | 52.93 | 51.06 | 5,566,192 |
| 2026-06-30 | 50.42 | -1.64 | -3.15% | 51.60 | 51.78 | 49.89 | 4,130,376 |
| 2026-06-29 | 52.06 | +1.01 | +1.98% | 51.13 | 52.40 | 50.94 | 5,179,905 |
| 2026-06-26 | 51.05 | +2.70 | +5.58% | 49.00 | 51.17 | 48.75 | 7,237,832 |
| 2026-06-25 | 48.35 | +0.7500 | +1.58% | 49.63 | 50.28 | 48.07 | 8,744,092 |
| 2026-06-24 | 47.60 | +0.2200 | +0.46% | 47.22 | 48.64 | 47.22 | 10,678,648 |
| 2026-06-23 | 47.38 | +1.65 | +3.61% | 46.53 | 47.62 | 46.40 | 5,512,110 |
| 2026-06-22 | 45.73 | -0.9100 | -1.95% | 46.50 | 47.04 | 45.72 | 5,996,045 |