조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 53.94 | -0.7300 | -1.34% | 54.23 | 55.23 | 53.91 | 3,204,301 |
| 2026-08-14 | 54.67 | +0.2200 | +0.40% | 54.47 | 54.73 | 54.23 | 1,701,961 |
| 2026-08-13 | 54.45 | +1.48 | +2.79% | 53.24 | 54.75 | 53.24 | 2,036,773 |
| 2026-08-12 | 52.97 | +0.0800 | +0.15% | 52.50 | 53.41 | 52.03 | 1,808,865 |
| 2026-08-11 | 52.89 | -0.2400 | -0.45% | 52.38 | 53.06 | 52.24 | 1,821,648 |
| 2026-08-10 | 53.13 | +0.1700 | +0.32% | 52.70 | 53.75 | 52.57 | 2,521,437 |
| 2026-08-07 | 52.96 | +0.6800 | +1.30% | 52.02 | 53.30 | 51.91 | 1,536,330 |
| 2026-08-06 | 52.28 | -0.2600 | -0.49% | 52.90 | 53.16 | 51.71 | 1,947,343 |
| 2026-08-05 | 52.54 | +0.4800 | +0.92% | 52.26 | 52.82 | 51.66 | 2,291,064 |
| 2026-08-04 | 52.06 | +0.5400 | +1.05% | 51.04 | 52.20 | 50.49 | 2,355,369 |
| 2026-08-03 | 51.52 | +0.6200 | +1.22% | 51.47 | 52.76 | 51.20 | 3,564,941 |
| 2026-07-31 | 50.90 | -0.0600 | -0.12% | 50.60 | 51.75 | 50.40 | 4,747,605 |
| 2026-07-30 | 50.96 | -1.03 | -1.98% | 51.08 | 51.30 | 49.76 | 2,764,453 |
| 2026-07-29 | 51.99 | +0.4600 | +0.89% | 50.99 | 53.13 | 50.95 | 4,387,638 |
| 2026-07-28 | 51.53 | +0.9200 | +1.82% | 51.12 | 52.12 | 50.75 | 5,381,805 |
| 2026-07-27 | 50.61 | +0.6500 | +1.30% | 50.77 | 51.46 | 50.44 | 4,139,017 |
| 2026-07-24 | 49.96 | -0.2300 | -0.46% | 50.42 | 51.13 | 49.82 | 3,179,823 |
| 2026-07-23 | 50.19 | -1.83 | -3.52% | 51.50 | 51.60 | 49.69 | 3,327,753 |
| 2026-07-22 | 52.02 | -0.3300 | -0.63% | 53.03 | 53.26 | 51.61 | 2,016,167 |
| 2026-07-21 | 52.35 | +0.1100 | +0.21% | 51.67 | 52.60 | 51.51 | 2,682,874 |