조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1,791.98 | -6.48 | -0.36% | 1,798.46 | 1,801.07 | 1,779.58 | 47,095 |
| 2026-09-14 | 1,798.46 | +14.28 | +0.80% | 1,795.11 | 1,807.00 | 1,788.60 | 48,920 |
| 2026-09-11 | 1,784.18 | +2.47 | +0.14% | 1,793.00 | 1,793.39 | 1,769.43 | 47,045 |
| 2026-09-10 | 1,781.71 | -4.03 | -0.23% | 1,798.44 | 1,803.60 | 1,767.60 | 60,114 |
| 2026-09-09 | 1,785.74 | +0.0300 | +0.00% | 1,782.29 | 1,788.30 | 1,773.00 | 60,519 |
| 2026-09-08 | 1,785.71 | -41.01 | -2.25% | 1,803.01 | 1,812.99 | 1,785.00 | 57,981 |
| 2026-09-04 | 1,826.72 | -16.26 | -0.88% | 1,826.91 | 1,843.14 | 1,826.00 | 58,666 |
| 2026-09-03 | 1,842.98 | +26.92 | +1.48% | 1,835.00 | 1,849.11 | 1,827.35 | 55,253 |
| 2026-09-02 | 1,816.06 | +18.78 | +1.04% | 1,817.02 | 1,841.23 | 1,800.50 | 74,415 |
| 2026-09-01 | 1,797.28 | -5.63 | -0.31% | 1,808.28 | 1,820.00 | 1,793.03 | 73,204 |
| 2026-08-31 | 1,802.91 | -15.78 | -0.87% | 1,810.31 | 1,813.69 | 1,798.00 | 89,119 |
| 2026-08-28 | 1,818.69 | +12.87 | +0.71% | 1,815.00 | 1,824.03 | 1,807.15 | 59,549 |
| 2026-08-27 | 1,805.82 | -9.75 | -0.54% | 1,832.90 | 1,832.90 | 1,791.00 | 62,153 |
| 2026-08-26 | 1,815.57 | +6.67 | +0.37% | 1,809.00 | 1,831.03 | 1,808.93 | 55,629 |
| 2026-08-25 | 1,808.90 | -8.40 | -0.46% | 1,818.67 | 1,820.17 | 1,802.99 | 55,054 |
| 2026-08-24 | 1,817.30 | +21.68 | +1.21% | 1,794.64 | 1,820.75 | 1,794.64 | 57,101 |
| 2026-08-21 | 1,795.62 | +7.33 | +0.41% | 1,792.71 | 1,802.56 | 1,785.88 | 77,637 |
| 2026-08-20 | 1,788.29 | -6.75 | -0.38% | 1,790.00 | 1,798.81 | 1,783.00 | 69,625 |
| 2026-08-19 | 1,795.04 | -20.05 | -1.10% | 1,808.19 | 1,826.96 | 1,793.66 | 67,025 |
| 2026-08-18 | 1,815.09 | +15.89 | +0.88% | 1,820.00 | 1,832.87 | 1,811.39 | 49,632 |