조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1,978.14 | +5.71 | +0.29% | 1,973.59 | 1,990.97 | 1,970.07 | 45,600 |
| 2026-07-17 | 1,972.43 | +11.18 | +0.57% | 1,961.26 | 1,990.92 | 1,959.29 | 44,914 |
| 2026-07-16 | 1,961.25 | +38.48 | +2.00% | 1,920.00 | 1,963.71 | 1,919.95 | 56,197 |
| 2026-07-15 | 1,922.77 | -20.45 | -1.05% | 1,931.38 | 1,941.85 | 1,909.67 | 95,986 |
| 2026-07-14 | 1,943.22 | -19.05 | -0.97% | 1,959.28 | 1,973.41 | 1,941.32 | 70,422 |
| 2026-07-13 | 1,962.27 | +12.52 | +0.64% | 1,963.91 | 1,970.65 | 1,947.92 | 44,117 |
| 2026-07-10 | 1,949.75 | +0.3100 | +0.02% | 1,954.25 | 1,968.91 | 1,940.49 | 44,199 |
| 2026-07-09 | 1,949.44 | -7.65 | -0.39% | 1,967.32 | 1,982.49 | 1,944.53 | 61,024 |
| 2026-07-08 | 1,957.09 | -12.25 | -0.62% | 1,953.55 | 1,976.12 | 1,950.60 | 76,232 |
| 2026-07-07 | 1,969.34 | -8.71 | -0.44% | 1,997.81 | 2,016.00 | 1,964.20 | 85,768 |
| 2026-07-06 | 1,978.05 | -1.60 | -0.08% | 1,986.25 | 1,990.68 | 1,959.98 | 82,989 |
| 2026-07-02 | 1,979.65 | +63.01 | +3.29% | 1,923.89 | 1,982.15 | 1,902.26 | 92,442 |
| 2026-07-01 | 1,916.64 | -36.37 | -1.86% | 1,940.01 | 1,952.24 | 1,910.92 | 121,875 |
| 2026-06-30 | 1,953.01 | -3.07 | -0.16% | 1,950.88 | 1,972.41 | 1,932.20 | 80,229 |
| 2026-06-29 | 1,956.08 | +36.02 | +1.88% | 1,925.00 | 1,957.79 | 1,910.58 | 85,067 |
| 2026-06-26 | 1,920.06 | +36.68 | +1.95% | 1,897.53 | 1,926.00 | 1,897.01 | 144,952 |
| 2026-06-25 | 1,883.38 | -16.98 | -0.89% | 1,895.47 | 1,914.88 | 1,877.55 | 66,034 |
| 2026-06-24 | 1,900.36 | +6.39 | +0.34% | 1,895.42 | 1,924.67 | 1,892.54 | 53,577 |
| 2026-06-23 | 1,893.97 | +35.06 | +1.89% | 1,868.95 | 1,896.14 | 1,860.00 | 57,528 |
| 2026-06-22 | 1,858.91 | +11.75 | +0.64% | 1,852.68 | 1,878.78 | 1,852.68 | 62,616 |