조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1,799.20 | -48.04 | -2.60% | 1,844.60 | 1,845.25 | 1,795.01 | 51,144 |
| 2026-08-14 | 1,847.24 | +10.26 | +0.56% | 1,830.00 | 1,849.86 | 1,826.87 | 39,088 |
| 2026-08-13 | 1,836.98 | -5.48 | -0.30% | 1,850.48 | 1,868.46 | 1,827.12 | 46,811 |
| 2026-08-12 | 1,842.46 | +1.42 | +0.08% | 1,828.81 | 1,854.83 | 1,825.00 | 53,599 |
| 2026-08-11 | 1,841.04 | +0.9600 | +0.05% | 1,841.00 | 1,854.95 | 1,835.00 | 56,256 |
| 2026-08-10 | 1,840.08 | -34.97 | -1.87% | 1,875.05 | 1,888.67 | 1,837.31 | 55,842 |
| 2026-08-07 | 1,875.05 | +3.72 | +0.20% | 1,866.13 | 1,884.75 | 1,861.50 | 51,177 |
| 2026-08-06 | 1,871.33 | -6.70 | -0.36% | 1,893.92 | 1,893.92 | 1,862.69 | 46,272 |
| 2026-08-05 | 1,878.03 | -9.62 | -0.51% | 1,896.86 | 1,904.64 | 1,868.00 | 71,045 |
| 2026-08-04 | 1,887.65 | +8.56 | +0.46% | 1,879.09 | 1,910.00 | 1,870.00 | 81,057 |
| 2026-08-03 | 1,879.09 | -3.25 | -0.17% | 1,882.34 | 1,903.31 | 1,856.73 | 98,555 |
| 2026-07-31 | 1,882.34 | -3.82 | -0.20% | 1,887.00 | 1,901.79 | 1,863.82 | 122,770 |
| 2026-07-30 | 1,886.16 | -128.84 | -6.39% | 1,958.86 | 1,974.00 | 1,867.18 | 125,357 |
| 2026-07-29 | 2,015.00 | -24.35 | -1.19% | 2,013.27 | 2,044.35 | 2,005.45 | 75,089 |
| 2026-07-28 | 2,039.35 | +24.40 | +1.21% | 2,034.62 | 2,054.37 | 2,024.66 | 76,633 |
| 2026-07-27 | 2,014.95 | +20.25 | +1.02% | 2,005.37 | 2,022.83 | 1,994.00 | 47,997 |
| 2026-07-24 | 1,994.70 | +33.13 | +1.69% | 1,961.20 | 2,003.07 | 1,958.29 | 38,039 |
| 2026-07-23 | 1,961.57 | +16.97 | +0.87% | 1,944.45 | 1,964.70 | 1,921.65 | 37,368 |
| 2026-07-22 | 1,944.60 | -18.33 | -0.93% | 1,970.00 | 1,976.33 | 1,935.01 | 42,889 |
| 2026-07-21 | 1,962.93 | -15.21 | -0.77% | 1,978.14 | 1,982.46 | 1,954.54 | 50,729 |