조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.36 | +1.53 | +39.95% | 3.79 | 6.87 | 3.79 | 9,734,920 |
| 2026-05-19 | 3.83 | +0.1000 | +2.68% | 3.56 | 4.00 | 3.53 | 269,024 |
| 2026-05-18 | 3.73 | -0.6100 | -14.06% | 3.94 | 3.98 | 3.56 | 513,260 |
| 2026-05-15 | 4.34 | -0.2100 | -4.62% | 4.00 | 4.68 | 3.93 | 9,668,691 |
| 2026-05-14 | 4.55 | +0.5300 | +13.18% | 4.05 | 4.69 | 3.92 | 445,772 |
| 2026-05-13 | 4.02 | -0.1400 | -3.37% | 4.13 | 4.13 | 3.98 | 70,611 |
| 2026-05-12 | 4.16 | +0.0400 | +0.97% | 4.10 | 4.29 | 4.07 | 111,741 |
| 2026-05-11 | 4.12 | -0.0300 | -0.72% | 4.12 | 4.37 | 4.08 | 76,375 |
| 2026-05-08 | 4.15 | +0.0400 | +0.97% | 4.09 | 4.40 | 4.05 | 193,562 |
| 2026-05-07 | 4.11 | -0.1000 | -2.38% | 4.21 | 4.28 | 4.06 | 61,561 |
| 2026-05-06 | 4.21 | +0.1700 | +4.21% | 4.04 | 4.26 | 3.98 | 107,824 |
| 2026-05-05 | 4.04 | +0.0600 | +1.51% | 4.05 | 4.13 | 3.96 | 36,414 |
| 2026-05-04 | 3.98 | -0.1500 | -3.63% | 4.08 | 4.38 | 3.96 | 144,731 |
| 2026-05-01 | 4.13 | +0.0200 | +0.49% | 4.10 | 4.17 | 4.00 | 44,369 |
| 2026-04-30 | 4.11 | +0.2200 | +5.66% | 3.91 | 4.24 | 3.91 | 120,759 |
| 2026-04-29 | 3.89 | -0.1100 | -2.75% | 3.97 | 3.98 | 3.83 | 28,097 |
| 2026-04-28 | 4.00 | +0.0200 | +0.50% | 3.92 | 4.05 | 3.86 | 26,336 |
| 2026-04-27 | 3.98 | -0.0400 | -1.00% | 4.12 | 4.20 | 3.96 | 45,835 |
| 2026-04-24 | 4.02 | +0.1700 | +4.42% | 3.91 | 4.16 | 3.91 | 76,495 |
| 2026-04-23 | 3.85 | -0.2800 | -6.78% | 4.08 | 4.12 | 3.75 | 75,339 |