조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.89 | +0.0100 | +0.35% | 2.89 | 2.94 | 2.85 | 29,899 |
| 2026-10-12 | 2.88 | -0.1100 | -3.68% | 3.05 | 3.05 | 2.88 | 37,069 |
| 2026-10-09 | 2.99 | -0.0500 | -1.64% | 3.01 | 3.08 | 2.96 | 28,722 |
| 2026-10-08 | 3.04 | -0.0100 | -0.33% | 3.03 | 3.09 | 3.00 | 49,483 |
| 2026-10-07 | 3.05 | -0.0400 | -1.29% | 3.11 | 3.14 | 3.03 | 35,983 |
| 2026-10-06 | 3.09 | -0.0900 | -2.83% | 3.22 | 3.22 | 3.08 | 40,520 |
| 2026-10-05 | 3.18 | +0.0100 | +0.32% | 3.17 | 3.26 | 3.12 | 18,601 |
| 2026-10-02 | 3.17 | -0.0800 | -2.46% | 3.25 | 3.25 | 3.06 | 43,267 |
| 2026-10-01 | 3.25 | 0.00 | 0.00% | 3.30 | 3.30 | 3.14 | 30,269 |
| 2026-09-30 | 3.25 | +0.0800 | +2.52% | 3.19 | 3.32 | 3.19 | 37,529 |
| 2026-09-29 | 3.17 | +0.0500 | +1.60% | 3.22 | 3.22 | 3.12 | 20,427 |
| 2026-09-28 | 3.12 | -0.1900 | -5.74% | 3.23 | 3.45 | 3.12 | 48,430 |
| 2026-09-25 | 3.31 | +0.1100 | +3.44% | 3.25 | 3.49 | 3.23 | 137,051 |
| 2026-09-24 | 3.20 | -0.2100 | -6.16% | 3.42 | 3.43 | 3.20 | 90,589 |
| 2026-09-23 | 3.41 | -0.0500 | -1.45% | 3.51 | 3.54 | 3.39 | 41,681 |
| 2026-09-22 | 3.46 | +0.0200 | +0.58% | 3.46 | 3.58 | 3.41 | 61,867 |
| 2026-09-21 | 3.44 | +0.0300 | +0.88% | 3.50 | 3.60 | 3.40 | 48,455 |
| 2026-09-18 | 3.41 | -0.0400 | -1.16% | 3.43 | 3.56 | 3.41 | 77,251 |
| 2026-09-17 | 3.45 | -0.0500 | -1.43% | 3.59 | 3.60 | 3.40 | 66,334 |
| 2026-09-16 | 3.50 | +0.0600 | +1.74% | 3.41 | 3.51 | 3.41 | 30,117 |