조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.84 | +0.0100 | +0.21% | 4.85 | 4.89 | 4.69 | 63,568 |
| 2026-06-17 | 4.83 | -0.2400 | -4.73% | 5.08 | 5.20 | 4.82 | 59,938 |
| 2026-06-16 | 5.07 | +0.0900 | +1.81% | 5.00 | 5.23 | 4.97 | 59,631 |
| 2026-06-15 | 4.98 | +0.0900 | +1.84% | 4.96 | 5.47 | 4.91 | 123,266 |
| 2026-06-12 | 4.89 | -0.3200 | -6.14% | 5.27 | 5.35 | 4.81 | 113,576 |
| 2026-06-11 | 5.21 | +0.3000 | +6.11% | 5.03 | 5.31 | 4.86 | 115,469 |
| 2026-06-10 | 4.91 | +0.1500 | +3.15% | 4.69 | 5.36 | 4.69 | 155,375 |
| 2026-06-09 | 4.76 | -0.2400 | -4.80% | 5.04 | 5.43 | 4.66 | 119,009 |
| 2026-06-08 | 5.00 | +0.3100 | +6.61% | 4.85 | 5.37 | 4.70 | 176,309 |
| 2026-06-05 | 4.69 | -0.4800 | -9.28% | 5.02 | 5.11 | 4.60 | 127,120 |
| 2026-06-04 | 5.17 | +0.0600 | +1.17% | 5.11 | 5.30 | 4.90 | 143,394 |
| 2026-06-03 | 5.11 | -0.9000 | -14.98% | 5.99 | 5.99 | 5.11 | 304,674 |
| 2026-06-02 | 6.01 | -0.0900 | -1.48% | 6.10 | 6.26 | 5.89 | 169,959 |
| 2026-06-01 | 6.10 | +0.0800 | +1.33% | 6.00 | 6.50 | 5.85 | 299,275 |
| 2026-05-29 | 6.02 | +0.1100 | +1.86% | 5.91 | 6.17 | 5.53 | 238,912 |
| 2026-05-28 | 5.91 | +0.2800 | +4.97% | 5.63 | 6.19 | 5.48 | 497,679 |
| 2026-05-27 | 5.63 | +0.1200 | +2.18% | 5.52 | 5.93 | 5.45 | 193,177 |
| 2026-05-26 | 5.51 | +0.2500 | +4.75% | 5.37 | 5.70 | 5.34 | 245,143 |
| 2026-05-22 | 5.26 | -0.6900 | -11.60% | 5.84 | 6.32 | 5.26 | 514,929 |
| 2026-05-21 | 5.95 | +0.5900 | +11.01% | 5.28 | 6.13 | 5.20 | 1,036,665 |