조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 472.40 | -4.78 | -1.00% | 475.72 | 482.33 | 471.88 | 677,898 |
| 2026-10-12 | 477.18 | -1.17 | -0.24% | 475.70 | 484.82 | 475.70 | 455,303 |
| 2026-10-09 | 478.35 | -3.22 | -0.67% | 482.34 | 482.34 | 476.36 | 457,202 |
| 2026-10-08 | 481.57 | +2.56 | +0.53% | 473.72 | 483.49 | 472.01 | 704,347 |
| 2026-10-07 | 479.01 | -10.00 | -2.04% | 483.36 | 487.00 | 474.87 | 577,425 |
| 2026-10-06 | 489.01 | +3.51 | +0.72% | 488.07 | 492.58 | 486.27 | 657,204 |
| 2026-10-05 | 485.50 | +3.23 | +0.67% | 479.89 | 486.80 | 475.06 | 707,080 |
| 2026-10-02 | 482.27 | +3.10 | +0.65% | 483.61 | 487.98 | 480.47 | 733,164 |
| 2026-10-01 | 479.17 | -0.6400 | -0.13% | 476.91 | 483.01 | 470.19 | 830,313 |
| 2026-09-30 | 479.81 | +0.7200 | +0.15% | 481.44 | 485.45 | 478.53 | 784,352 |
| 2026-09-29 | 479.09 | -11.68 | -2.38% | 493.58 | 495.68 | 471.88 | 1,066,006 |
| 2026-09-28 | 490.77 | +6.47 | +1.34% | 481.04 | 493.71 | 476.82 | 806,397 |
| 2026-09-25 | 484.30 | +4.20 | +0.87% | 480.21 | 489.35 | 477.38 | 1,104,420 |
| 2026-09-24 | 480.10 | -10.35 | -2.11% | 488.97 | 490.07 | 477.40 | 1,393,043 |
| 2026-09-23 | 490.45 | -8.89 | -1.78% | 493.44 | 506.06 | 488.83 | 1,186,104 |
| 2026-09-22 | 499.34 | -0.3300 | -0.07% | 508.29 | 510.81 | 493.78 | 716,072 |
| 2026-09-21 | 499.67 | +9.03 | +1.84% | 494.44 | 501.25 | 490.57 | 969,153 |
| 2026-09-18 | 490.64 | -3.80 | -0.77% | 489.71 | 494.94 | 488.74 | 1,147,360 |
| 2026-09-17 | 494.44 | -2.32 | -0.47% | 505.38 | 506.09 | 490.48 | 713,547 |
| 2026-09-16 | 496.76 | -10.05 | -1.98% | 505.09 | 510.81 | 494.66 | 741,264 |