조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 506.81 | +5.89 | +1.18% | 501.23 | 509.67 | 495.73 | 909,674 |
| 2026-09-14 | 500.92 | -9.04 | -1.77% | 504.91 | 508.33 | 497.11 | 790,746 |
| 2026-09-11 | 509.96 | +7.49 | +1.49% | 508.21 | 512.27 | 503.07 | 711,445 |
| 2026-09-10 | 502.47 | -0.5200 | -0.10% | 495.83 | 503.27 | 491.62 | 829,991 |
| 2026-09-09 | 502.99 | -8.99 | -1.76% | 510.93 | 514.13 | 502.36 | 922,541 |
| 2026-09-08 | 511.98 | -2.79 | -0.54% | 519.93 | 519.93 | 507.56 | 861,276 |
| 2026-09-04 | 514.77 | +5.83 | +1.15% | 510.00 | 517.92 | 507.25 | 692,254 |
| 2026-09-03 | 508.94 | -8.13 | -1.57% | 524.00 | 524.98 | 508.81 | 643,889 |
| 2026-09-02 | 517.07 | +12.15 | +2.41% | 507.65 | 520.76 | 505.29 | 1,124,519 |
| 2026-09-01 | 504.92 | -13.78 | -2.66% | 512.11 | 512.39 | 502.56 | 902,453 |
| 2026-08-31 | 518.70 | -12.35 | -2.33% | 525.70 | 528.46 | 517.65 | 708,609 |
| 2026-08-28 | 531.05 | +2.46 | +0.47% | 532.17 | 536.27 | 525.68 | 559,072 |
| 2026-08-27 | 528.59 | -3.59 | -0.67% | 525.99 | 532.18 | 525.53 | 514,948 |
| 2026-08-26 | 532.18 | +0.4400 | +0.08% | 535.65 | 541.95 | 531.63 | 587,378 |
| 2026-08-25 | 531.74 | -1.37 | -0.26% | 537.50 | 538.26 | 526.28 | 577,073 |
| 2026-08-24 | 533.11 | -1.81 | -0.34% | 537.00 | 542.18 | 529.84 | 431,277 |
| 2026-08-21 | 534.92 | +9.65 | +1.84% | 529.57 | 537.97 | 525.87 | 552,193 |
| 2026-08-20 | 525.27 | -10.26 | -1.92% | 527.11 | 534.56 | 523.82 | 487,590 |
| 2026-08-19 | 535.53 | +12.72 | +2.43% | 525.05 | 539.65 | 525.02 | 778,972 |
| 2026-08-18 | 522.81 | -15.85 | -2.94% | 538.00 | 540.43 | 522.19 | 938,527 |