조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 609.12 | +18.04 | +3.05% | 599.80 | 616.61 | 595.11 | 1,130,375 |
| 2026-06-17 | 591.08 | -12.49 | -2.07% | 601.13 | 610.52 | 586.88 | 401,836 |
| 2026-06-16 | 603.57 | +14.68 | +2.49% | 593.57 | 607.00 | 593.57 | 747,828 |
| 2026-06-15 | 588.89 | +11.56 | +2.00% | 591.10 | 603.69 | 587.72 | 572,803 |
| 2026-06-12 | 577.33 | +11.79 | +2.08% | 572.18 | 578.74 | 565.00 | 473,504 |
| 2026-06-11 | 565.54 | +12.67 | +2.29% | 554.00 | 566.62 | 545.56 | 583,752 |
| 2026-06-10 | 552.87 | -19.38 | -3.39% | 576.74 | 576.74 | 552.36 | 391,247 |
| 2026-06-09 | 572.25 | +18.27 | +3.30% | 560.01 | 573.36 | 559.22 | 476,645 |
| 2026-06-08 | 553.98 | -21.85 | -3.79% | 572.00 | 573.61 | 553.58 | 490,276 |
| 2026-06-05 | 575.83 | -5.03 | -0.87% | 577.37 | 584.28 | 574.10 | 657,673 |
| 2026-06-04 | 580.86 | -2.29 | -0.39% | 584.37 | 591.96 | 578.81 | 344,558 |
| 2026-06-03 | 583.15 | +6.22 | +1.08% | 572.38 | 586.10 | 572.38 | 444,726 |
| 2026-06-02 | 576.93 | +5.97 | +1.05% | 565.80 | 580.54 | 564.33 | 494,497 |
| 2026-06-01 | 570.96 | -10.68 | -1.84% | 570.58 | 573.08 | 560.70 | 635,592 |
| 2026-05-29 | 581.64 | +6.50 | +1.13% | 574.70 | 592.22 | 574.70 | 1,216,502 |
| 2026-05-28 | 575.14 | +0.7500 | +0.13% | 570.01 | 576.83 | 565.17 | 369,296 |
| 2026-05-27 | 574.39 | +13.46 | +2.40% | 567.26 | 576.36 | 565.68 | 602,481 |
| 2026-05-26 | 560.93 | +24.45 | +4.56% | 537.69 | 563.23 | 537.69 | 653,324 |
| 2026-05-22 | 536.48 | -1.49 | -0.28% | 542.43 | 543.82 | 528.90 | 520,830 |
| 2026-05-21 | 537.97 | -4.01 | -0.74% | 535.00 | 543.06 | 531.12 | 501,135 |