조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 553.62 | -8.97 | -1.59% | 567.88 | 567.88 | 548.17 | 683,671 |
| 2026-07-17 | 562.59 | -14.34 | -2.49% | 572.42 | 584.81 | 561.41 | 440,296 |
| 2026-07-16 | 576.93 | +7.61 | +1.34% | 569.00 | 580.24 | 569.00 | 340,832 |
| 2026-07-15 | 569.32 | -4.43 | -0.77% | 568.95 | 575.25 | 566.99 | 414,181 |
| 2026-07-14 | 573.75 | +4.40 | +0.77% | 576.54 | 586.06 | 572.32 | 403,119 |
| 2026-07-13 | 569.35 | -8.37 | -1.45% | 576.68 | 582.24 | 567.82 | 373,500 |
| 2026-07-10 | 577.72 | +5.82 | +1.02% | 575.22 | 581.82 | 569.38 | 450,996 |
| 2026-07-09 | 571.90 | +1.90 | +0.33% | 568.61 | 576.41 | 565.53 | 497,363 |
| 2026-07-08 | 570.00 | -24.17 | -4.07% | 584.74 | 588.22 | 566.86 | 744,516 |
| 2026-07-07 | 594.17 | -11.13 | -1.84% | 606.54 | 606.54 | 587.46 | 701,601 |
| 2026-07-06 | 605.30 | +5.88 | +0.98% | 602.31 | 607.19 | 597.49 | 705,220 |
| 2026-07-02 | 599.42 | +20.18 | +3.48% | 584.89 | 600.95 | 582.11 | 716,186 |
| 2026-07-01 | 579.24 | +2.54 | +0.44% | 571.10 | 582.38 | 562.00 | 783,308 |
| 2026-06-30 | 576.70 | -4.53 | -0.78% | 587.52 | 590.04 | 571.08 | 1,221,362 |
| 2026-06-29 | 581.23 | -34.83 | -5.65% | 582.07 | 594.45 | 573.24 | 1,339,349 |
| 2026-06-26 | 616.06 | -12.88 | -2.05% | 628.94 | 628.94 | 610.96 | 701,075 |
| 2026-06-25 | 628.94 | +12.32 | +2.00% | 624.57 | 642.18 | 617.62 | 536,550 |
| 2026-06-24 | 616.62 | +12.44 | +2.06% | 609.87 | 625.95 | 609.14 | 544,862 |
| 2026-06-23 | 604.18 | -5.70 | -0.93% | 604.06 | 612.56 | 600.46 | 280,031 |
| 2026-06-22 | 609.88 | +0.7600 | +0.12% | 605.54 | 621.52 | 601.77 | 481,242 |