조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 538.66 | -9.27 | -1.69% | 545.00 | 548.16 | 538.07 | 687,572 |
| 2026-08-14 | 547.93 | +3.17 | +0.58% | 550.25 | 551.22 | 543.34 | 342,243 |
| 2026-08-13 | 544.76 | +0.8600 | +0.16% | 547.01 | 551.65 | 541.43 | 397,739 |
| 2026-08-12 | 543.90 | -9.77 | -1.76% | 554.64 | 554.64 | 541.20 | 448,131 |
| 2026-08-11 | 553.67 | +4.13 | +0.75% | 549.05 | 559.03 | 546.93 | 325,575 |
| 2026-08-10 | 549.54 | +0.9700 | +0.18% | 546.95 | 549.82 | 544.33 | 319,133 |
| 2026-08-07 | 548.57 | +10.29 | +1.91% | 543.88 | 554.79 | 535.86 | 453,676 |
| 2026-08-06 | 538.28 | -15.09 | -2.73% | 554.60 | 554.60 | 536.61 | 611,137 |
| 2026-08-05 | 553.37 | -2.45 | -0.44% | 556.64 | 561.88 | 553.03 | 488,706 |
| 2026-08-04 | 555.82 | +13.55 | +2.50% | 547.84 | 556.24 | 538.51 | 646,491 |
| 2026-08-03 | 542.27 | +17.13 | +3.26% | 530.01 | 546.54 | 530.01 | 768,156 |
| 2026-07-31 | 525.14 | -14.86 | -2.75% | 536.20 | 539.69 | 523.48 | 1,026,548 |
| 2026-07-30 | 540.00 | -29.66 | -5.21% | 563.45 | 577.09 | 535.90 | 1,211,203 |
| 2026-07-29 | 569.66 | -14.01 | -2.40% | 587.38 | 588.00 | 567.44 | 805,865 |
| 2026-07-28 | 583.67 | +11.64 | +2.03% | 577.50 | 585.62 | 570.85 | 712,300 |
| 2026-07-27 | 572.03 | +12.43 | +2.22% | 571.12 | 576.46 | 566.84 | 536,391 |
| 2026-07-24 | 559.60 | +12.73 | +2.33% | 549.68 | 562.39 | 547.88 | 511,927 |
| 2026-07-23 | 546.87 | -3.79 | -0.69% | 546.99 | 552.60 | 539.96 | 630,328 |
| 2026-07-22 | 550.66 | +3.33 | +0.61% | 550.65 | 558.23 | 548.69 | 479,152 |
| 2026-07-21 | 547.33 | -6.29 | -1.14% | 550.79 | 557.88 | 546.64 | 405,010 |