조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 100.18 | +0.0100 | +0.01% | 100.18 | 100.18 | 100.18 | 101 |
| 2026-05-19 | 100.17 | +0.0100 | +0.01% | 100.17 | 100.17 | 100.17 | 105 |
| 2026-05-18 | 100.16 | 0.00 | 0.00% | 100.16 | 100.16 | 100.16 | 1,177 |
| 2026-05-15 | 100.16 | +0.0250 | +0.02% | 100.16 | 100.16 | 100.16 | 0 |
| 2026-05-14 | 100.14 | +0.0150 | +0.01% | 100.14 | 100.14 | 100.13 | 2,248 |
| 2026-05-13 | 100.12 | +0.0100 | +0.01% | 100.12 | 100.12 | 100.12 | 120 |
| 2026-05-12 | 100.11 | +0.0150 | +0.01% | 100.12 | 100.12 | 100.11 | 840 |
| 2026-05-11 | 100.10 | +0.0050 | +0.00% | 100.10 | 100.10 | 100.10 | 41 |
| 2026-05-08 | 100.09 | +0.0250 | +0.02% | 100.09 | 100.09 | 100.09 | 87 |
| 2026-05-07 | 100.07 | +0.0150 | +0.01% | 100.05 | 100.07 | 100.05 | 286 |
| 2026-05-06 | 100.05 | +0.0100 | +0.01% | 100.05 | 100.05 | 100.05 | 832 |
| 2026-05-05 | 100.04 | +0.0150 | +0.01% | 100.04 | 100.04 | 100.04 | 556 |
| 2026-05-04 | 100.03 | +0.0050 | +0.00% | 100.03 | 100.03 | 100.03 | 617 |
| 2026-05-01 | 100.02 | -0.2650 | -0.26% | 100.02 | 100.02 | 100.02 | 76 |
| 2026-04-30 | 100.29 | +0.0100 | +0.01% | 100.29 | 100.29 | 100.29 | 110 |
| 2026-04-29 | 100.28 | +0.0100 | +0.01% | 100.29 | 100.29 | 100.28 | 277 |
| 2026-04-28 | 100.27 | +0.0150 | +0.01% | 100.27 | 100.27 | 100.27 | 0 |
| 2026-04-27 | 100.25 | +0.0050 | +0.00% | 100.26 | 100.26 | 100.25 | 108 |
| 2026-04-24 | 100.25 | +0.0300 | +0.03% | 100.25 | 100.25 | 100.25 | 1,647 |
| 2026-04-23 | 100.22 | +0.0100 | +0.01% | 100.22 | 100.22 | 100.22 | 191 |