State Street Prime Money Market ETF(MMK) 미국 주식 주가·차트·기업정보 - 주달

본문 바로가기

로그인 회원가입

조회 기간

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	100.14	+0.0050	+0.00%	100.14	100.14	100.14	2,974
2026-10-12	100.13	+0.0100	+0.01%	100.13	100.13	100.13	3,062
2026-10-09	100.12	+0.0350	+0.03%	100.13	100.13	100.11	1,245
2026-10-08	100.09	+0.0100	+0.01%	100.09	100.09	100.09	1,241
2026-10-07	100.08	+0.0150	+0.01%	100.08	100.08	100.08	3,788
2026-10-06	100.06	+0.0250	+0.02%	100.05	100.07	100.05	4,855
2026-10-05	100.04	+0.0150	+0.01%	100.04	100.04	100.03	1,262
2026-10-02	100.02	+0.0200	+0.02%	100.02	100.02	100.02	1,764
2026-10-01	100.00	-0.2950	-0.29%	100.00	100.00	100.00	397
2026-09-30	100.30	+0.0200	+0.02%	100.27	100.30	100.27	1,349
2026-09-29	100.28	+0.0100	+0.01%	100.28	100.28	100.28	38
2026-09-28	100.27	0.00	0.00%	100.27	100.27	100.27	328
2026-09-25	100.27	+0.0300	+0.03%	100.27	100.27	100.26	251
2026-09-24	100.24	+0.0100	+0.01%	100.24	100.24	100.24	9
2026-09-23	100.23	-0.0025	0.00%	100.23	100.23	100.23	367
2026-09-22	100.23	+0.0275	+0.03%	100.21	100.23	100.21	5,057
2026-09-21	100.20	+0.0100	+0.01%	100.19	100.21	100.19	3,528
2026-09-18	100.19	+0.0250	+0.02%	100.19	100.20	100.18	4,833
2026-09-17	100.17	+0.0100	+0.01%	100.16	100.17	100.16	1,276
2026-09-16	100.16	+0.0100	+0.01%	100.15	100.16	100.15	235

기간별 수익률

1개월+0.01%2026-09-11 기준

6개월+0.02%2026-04-13 기준

1년—이력 부족

3년—이력 부족

State Street Prime Money Market ETF 게시판 0

제목	작성자	조회	등록일

아직 등록된 토론이 없습니다. 첫 글을 남겨보세요.

게시판 전체보기 →