조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 100.20 | +0.0300 | +0.03% | 100.23 | 100.23 | 100.20 | 1,673 |
| 2026-06-17 | 100.17 | +0.0150 | +0.01% | 100.17 | 100.17 | 100.16 | 2,846 |
| 2026-06-16 | 100.15 | +0.0100 | +0.01% | 100.16 | 100.16 | 100.15 | 928 |
| 2026-06-15 | 100.14 | +0.0150 | +0.01% | 100.14 | 100.15 | 100.13 | 7,218 |
| 2026-06-12 | 100.13 | +0.0149 | +0.01% | 100.11 | 100.13 | 100.11 | 3,530 |
| 2026-06-11 | 100.11 | +0.0151 | +0.02% | 100.10 | 100.11 | 100.10 | 15,059 |
| 2026-06-10 | 100.10 | +0.0200 | +0.02% | 100.09 | 100.10 | 100.09 | 326 |
| 2026-06-09 | 100.08 | 0.00 | 0.00% | 100.08 | 100.08 | 100.08 | 167 |
| 2026-06-08 | 100.08 | +0.0150 | +0.01% | 100.08 | 100.08 | 100.08 | 2,740 |
| 2026-06-05 | 100.06 | +0.0250 | +0.02% | 100.06 | 100.07 | 100.06 | 2,113 |
| 2026-06-04 | 100.04 | +0.0200 | +0.02% | 100.04 | 100.04 | 100.04 | 2,255 |
| 2026-06-03 | 100.02 | +0.0050 | +0.00% | 100.02 | 100.02 | 100.02 | 22 |
| 2026-06-02 | 100.01 | +0.0150 | +0.02% | 100.01 | 100.02 | 100.00 | 578 |
| 2026-06-01 | 100.00 | -0.3200 | -0.32% | 100.00 | 100.00 | 100.00 | 1,052 |
| 2026-05-29 | 100.32 | +0.0450 | +0.04% | 100.29 | 100.32 | 100.29 | 8,183 |
| 2026-05-28 | 100.27 | +0.0100 | +0.01% | 100.27 | 100.27 | 100.27 | 8,101 |
| 2026-05-27 | 100.26 | +0.0200 | +0.02% | 100.26 | 100.26 | 100.26 | 811 |
| 2026-05-26 | 100.24 | 0.00 | 0.00% | 100.23 | 100.24 | 100.23 | 2,287 |
| 2026-05-22 | 100.24 | +0.0450 | +0.04% | 100.24 | 100.24 | 100.24 | 813 |
| 2026-05-21 | 100.20 | +0.0150 | +0.01% | 100.20 | 100.20 | 100.20 | 1,453 |