조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 100.14 | +0.0050 | +0.00% | 100.14 | 100.14 | 100.14 | 2,974 |
| 2026-10-12 | 100.13 | +0.0100 | +0.01% | 100.13 | 100.13 | 100.13 | 3,062 |
| 2026-10-09 | 100.12 | +0.0350 | +0.03% | 100.13 | 100.13 | 100.11 | 1,245 |
| 2026-10-08 | 100.09 | +0.0100 | +0.01% | 100.09 | 100.09 | 100.09 | 1,241 |
| 2026-10-07 | 100.08 | +0.0150 | +0.01% | 100.08 | 100.08 | 100.08 | 3,788 |
| 2026-10-06 | 100.06 | +0.0250 | +0.02% | 100.05 | 100.07 | 100.05 | 4,855 |
| 2026-10-05 | 100.04 | +0.0150 | +0.01% | 100.04 | 100.04 | 100.03 | 1,262 |
| 2026-10-02 | 100.02 | +0.0200 | +0.02% | 100.02 | 100.02 | 100.02 | 1,764 |
| 2026-10-01 | 100.00 | -0.2950 | -0.29% | 100.00 | 100.00 | 100.00 | 397 |
| 2026-09-30 | 100.30 | +0.0200 | +0.02% | 100.27 | 100.30 | 100.27 | 1,349 |
| 2026-09-29 | 100.28 | +0.0100 | +0.01% | 100.28 | 100.28 | 100.28 | 38 |
| 2026-09-28 | 100.27 | 0.00 | 0.00% | 100.27 | 100.27 | 100.27 | 328 |
| 2026-09-25 | 100.27 | +0.0300 | +0.03% | 100.27 | 100.27 | 100.26 | 251 |
| 2026-09-24 | 100.24 | +0.0100 | +0.01% | 100.24 | 100.24 | 100.24 | 9 |
| 2026-09-23 | 100.23 | -0.0025 | 0.00% | 100.23 | 100.23 | 100.23 | 367 |
| 2026-09-22 | 100.23 | +0.0275 | +0.03% | 100.21 | 100.23 | 100.21 | 5,057 |
| 2026-09-21 | 100.20 | +0.0100 | +0.01% | 100.19 | 100.21 | 100.19 | 3,528 |
| 2026-09-18 | 100.19 | +0.0250 | +0.02% | 100.19 | 100.20 | 100.18 | 4,833 |
| 2026-09-17 | 100.17 | +0.0100 | +0.01% | 100.16 | 100.17 | 100.16 | 1,276 |
| 2026-09-16 | 100.16 | +0.0100 | +0.01% | 100.15 | 100.16 | 100.15 | 235 |