조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 100.21 | +0.0100 | +0.01% | 100.21 | 100.21 | 100.21 | 23 |
| 2026-04-21 | 100.20 | +0.0150 | +0.01% | 100.20 | 100.20 | 100.20 | 222 |
| 2026-04-20 | 100.18 | +0.0100 | +0.01% | 100.18 | 100.18 | 100.18 | 59 |
| 2026-04-17 | 100.17 | +0.0300 | +0.03% | 100.17 | 100.17 | 100.17 | 86 |
| 2026-04-16 | 100.14 | +0.0100 | +0.01% | 100.14 | 100.14 | 100.14 | 6 |
| 2026-04-15 | 100.13 | +0.0100 | +0.01% | 100.13 | 100.13 | 100.13 | 73 |