조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.8890 | +0.0089 | +1.01% | 0.8700 | 0.8980 | 0.8510 | 159,783 |
| 2026-05-19 | 0.8801 | -0.0299 | -3.29% | 0.8974 | 0.9000 | 0.8800 | 53,238 |
| 2026-05-18 | 0.9100 | -0.0100 | -1.09% | 0.8900 | 0.9300 | 0.8900 | 39,641 |
| 2026-05-15 | 0.9200 | -0.0054 | -0.58% | 0.9300 | 0.9389 | 0.9200 | 47,816 |
| 2026-05-14 | 0.9254 | -0.0063 | -0.68% | 0.9250 | 0.9500 | 0.9250 | 28,947 |
| 2026-05-13 | 0.9317 | -0.0283 | -2.95% | 1.00 | 1.00 | 0.9301 | 26,987 |
| 2026-05-12 | 0.9600 | +0.0576 | +6.38% | 0.9300 | 0.9800 | 0.9200 | 54,887 |
| 2026-05-11 | 0.9024 | -0.0876 | -8.85% | 0.9900 | 1.00 | 0.8860 | 130,527 |
| 2026-05-08 | 0.9900 | -0.0200 | -1.98% | 1.03 | 1.04 | 0.9900 | 64,893 |
| 2026-05-07 | 1.01 | 0.00 | 0.00% | 1.01 | 1.04 | 1.00 | 65,705 |
| 2026-05-06 | 1.01 | -0.0400 | -3.81% | 1.04 | 1.06 | 1.01 | 54,363 |
| 2026-05-05 | 1.05 | 0.00 | 0.00% | 1.05 | 1.06 | 1.05 | 32,114 |
| 2026-05-04 | 1.05 | -0.0100 | -0.94% | 1.05 | 1.07 | 1.05 | 56,502 |
| 2026-05-01 | 1.06 | 0.00 | 0.00% | 1.06 | 1.07 | 1.05 | 24,588 |
| 2026-04-30 | 1.06 | +0.0100 | +0.95% | 1.04 | 1.07 | 1.04 | 22,163 |
| 2026-04-29 | 1.05 | -0.0200 | -1.87% | 1.06 | 1.07 | 1.05 | 14,553 |
| 2026-04-28 | 1.07 | 0.00 | 0.00% | 1.07 | 1.09 | 1.05 | 15,089 |
| 2026-04-27 | 1.07 | -0.0100 | -0.93% | 1.05 | 1.10 | 1.05 | 34,705 |
| 2026-04-24 | 1.08 | +0.0100 | +0.93% | 1.06 | 1.11 | 1.06 | 75,629 |
| 2026-04-23 | 1.07 | -0.0101 | -0.94% | 1.09 | 1.09 | 1.05 | 35,749 |