조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9500 | +0.0001 | +0.01% | 0.9367 | 0.9599 | 0.9107 | 39,139 |
| 2026-10-12 | 0.9499 | -0.0001 | -0.01% | 0.9400 | 0.9499 | 0.9103 | 95,195 |
| 2026-10-09 | 0.9500 | +0.0344 | +3.76% | 0.9253 | 0.9550 | 0.9253 | 18,155 |
| 2026-10-08 | 0.9156 | -0.0543 | -5.60% | 0.9700 | 0.9700 | 0.8970 | 65,172 |
| 2026-10-07 | 0.9699 | -0.0101 | -1.03% | 0.9700 | 0.9700 | 0.9501 | 21,181 |
| 2026-10-06 | 0.9800 | 0.00 | 0.00% | 0.9700 | 1.02 | 0.9700 | 18,302 |
| 2026-10-05 | 0.9800 | -0.0300 | -2.97% | 1.00 | 1.01 | 0.9701 | 18,957 |
| 2026-10-02 | 1.01 | +0.0100 | +1.00% | 1.01 | 1.01 | 0.9800 | 22,524 |
| 2026-10-01 | 1.00 | -0.0100 | -0.99% | 1.01 | 1.01 | 0.9732 | 31,567 |
| 2026-09-30 | 1.01 | +0.0100 | +1.00% | 1.00 | 1.01 | 0.9900 | 21,313 |
| 2026-09-29 | 1.00 | 0.00 | 0.00% | 1.00 | 1.02 | 0.9600 | 19,437 |
| 2026-09-28 | 1.00 | 0.00 | 0.00% | 0.9800 | 1.01 | 0.9800 | 14,560 |
| 2026-09-25 | 1.00 | -0.0200 | -1.96% | 1.00 | 1.00 | 0.9949 | 12,151 |
| 2026-09-24 | 1.02 | 0.00 | 0.00% | 1.01 | 1.03 | 1.00 | 12,284 |
| 2026-09-23 | 1.02 | +0.0399 | +4.07% | 0.9900 | 1.06 | 0.9900 | 42,749 |
| 2026-09-22 | 0.9801 | -0.0599 | -5.76% | 1.03 | 1.03 | 0.9801 | 33,774 |
| 2026-09-21 | 1.04 | +0.0100 | +0.97% | 1.04 | 1.04 | 1.03 | 15,575 |
| 2026-09-18 | 1.03 | -0.0150 | -1.44% | 1.04 | 1.07 | 1.03 | 8,204 |
| 2026-09-17 | 1.05 | -0.0050 | -0.48% | 1.03 | 1.05 | 1.03 | 5,443 |
| 2026-09-16 | 1.05 | +0.0050 | +0.48% | 1.05 | 1.07 | 1.03 | 33,062 |