조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.9575 | +0.0175 | +1.86% | 0.9236 | 0.9600 | 0.9100 | 63,033 |
| 2026-06-17 | 0.9400 | -0.0013 | -0.14% | 0.9209 | 0.9600 | 0.9208 | 26,471 |
| 2026-06-16 | 0.9413 | -0.0086 | -0.91% | 0.9214 | 0.9550 | 0.9214 | 17,062 |
| 2026-06-15 | 0.9499 | -0.0077 | -0.80% | 0.9200 | 0.9500 | 0.9200 | 137,215 |
| 2026-06-12 | 0.9576 | +0.0176 | +1.87% | 0.9272 | 0.9601 | 0.9212 | 14,501 |
| 2026-06-11 | 0.9400 | -0.0102 | -1.07% | 0.9467 | 0.9634 | 0.9202 | 4,601 |
| 2026-06-10 | 0.9502 | -0.0241 | -2.47% | 0.9798 | 0.9798 | 0.9500 | 5,509 |
| 2026-06-09 | 0.9743 | +0.0543 | +5.90% | 0.9253 | 0.9800 | 0.9200 | 51,508 |
| 2026-06-08 | 0.9200 | -0.0309 | -3.25% | 0.9081 | 0.9800 | 0.9005 | 37,486 |
| 2026-06-05 | 0.9509 | -0.0289 | -2.95% | 0.9900 | 0.9999 | 0.9305 | 54,872 |
| 2026-06-04 | 0.9798 | +0.0618 | +6.73% | 0.9400 | 0.9979 | 0.9178 | 101,834 |
| 2026-06-03 | 0.9180 | -0.0810 | -8.11% | 0.9640 | 0.9978 | 0.9180 | 42,213 |
| 2026-06-02 | 0.9990 | -0.0009 | -0.09% | 0.9609 | 1.01 | 0.9601 | 67,169 |
| 2026-06-01 | 0.9999 | +0.0200 | +2.04% | 0.9800 | 1.00 | 0.9800 | 44,162 |
| 2026-05-29 | 0.9799 | +0.0096 | +0.99% | 0.9700 | 0.9800 | 0.9390 | 8,100 |
| 2026-05-28 | 0.9703 | +0.0086 | +0.89% | 0.9700 | 0.9784 | 0.9511 | 27,528 |
| 2026-05-27 | 0.9617 | -0.0033 | -0.34% | 0.9700 | 0.9800 | 0.9500 | 17,148 |
| 2026-05-26 | 0.9650 | +0.0450 | +4.89% | 0.9200 | 0.9900 | 0.9200 | 76,981 |
| 2026-05-22 | 0.9200 | +0.0120 | +1.32% | 0.9104 | 0.9300 | 0.8981 | 22,136 |
| 2026-05-21 | 0.9080 | +0.0190 | +2.14% | 0.8802 | 0.9110 | 0.8618 | 32,962 |