조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 79.15 | +1.15 | +1.47% | 75.63 | 79.15 | 73.55 | 1,426,755 |
| 2026-05-19 | 78.01 | -0.0350 | -0.04% | 79.70 | 82.87 | 76.71 | 2,268,193 |
| 2026-05-18 | 78.04 | +6.07 | +8.43% | 71.78 | 78.47 | 71.45 | 2,897,493 |
| 2026-05-15 | 71.97 | +2.24 | +3.21% | 69.53 | 72.95 | 68.55 | 1,684,918 |
| 2026-05-14 | 69.73 | +2.03 | +3.00% | 67.87 | 71.09 | 65.92 | 1,777,168 |
| 2026-05-13 | 67.70 | -4.29 | -5.96% | 71.32 | 71.32 | 67.12 | 2,306,376 |
| 2026-05-12 | 71.99 | -4.92 | -6.40% | 76.79 | 77.73 | 71.94 | 2,487,803 |
| 2026-05-11 | 76.91 | +4.84 | +6.72% | 85.51 | 88.48 | 73.17 | 8,527,092 |
| 2026-05-08 | 72.07 | -4.32 | -5.66% | 71.89 | 72.91 | 68.86 | 2,595,078 |
| 2026-05-07 | 76.39 | +2.42 | +3.27% | 75.30 | 77.81 | 75.30 | 1,459,626 |
| 2026-05-06 | 73.97 | -1.98 | -2.61% | 74.70 | 74.76 | 72.03 | 1,388,727 |
| 2026-05-05 | 75.95 | -1.37 | -1.77% | 77.11 | 77.47 | 73.80 | 1,330,385 |
| 2026-05-04 | 77.32 | +4.58 | +6.30% | 72.63 | 78.68 | 72.50 | 2,131,250 |
| 2026-05-01 | 72.74 | +6.87 | +10.43% | 69.78 | 73.01 | 68.34 | 1,994,604 |
| 2026-04-30 | 65.87 | -0.7900 | -1.19% | 65.49 | 66.49 | 63.89 | 1,001,947 |
| 2026-04-29 | 66.66 | -0.5900 | -0.88% | 66.52 | 67.03 | 65.18 | 621,238 |
| 2026-04-28 | 67.25 | -0.7700 | -1.13% | 68.93 | 70.07 | 66.39 | 1,142,696 |
| 2026-04-27 | 68.02 | +0.2300 | +0.34% | 67.29 | 69.19 | 66.61 | 1,056,454 |
| 2026-04-24 | 67.79 | +3.19 | +4.94% | 65.22 | 67.86 | 64.75 | 1,177,188 |
| 2026-04-23 | 64.60 | -5.14 | -7.37% | 66.30 | 66.30 | 62.17 | 2,002,508 |