조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 84.69 | -0.0700 | -0.08% | 84.65 | 88.30 | 84.24 | 1,022,983 |
| 2026-10-12 | 84.76 | -4.20 | -4.72% | 88.63 | 89.02 | 84.46 | 807,149 |
| 2026-10-09 | 88.96 | +0.0500 | +0.06% | 88.91 | 90.06 | 88.05 | 517,557 |
| 2026-10-08 | 88.91 | +5.40 | +6.47% | 84.02 | 89.07 | 83.62 | 843,223 |
| 2026-10-07 | 83.51 | -0.7800 | -0.93% | 84.30 | 85.20 | 82.44 | 583,803 |
| 2026-10-06 | 84.29 | +1.63 | +1.97% | 85.33 | 85.84 | 83.50 | 939,420 |
| 2026-10-05 | 82.66 | +3.86 | +4.90% | 79.33 | 82.66 | 78.78 | 884,559 |
| 2026-10-02 | 78.80 | -1.51 | -1.88% | 80.45 | 80.59 | 77.71 | 922,950 |
| 2026-10-01 | 80.31 | +1.85 | +2.36% | 81.37 | 83.54 | 79.70 | 1,170,352 |
| 2026-09-30 | 78.46 | +2.41 | +3.17% | 76.01 | 80.75 | 75.50 | 1,801,513 |
| 2026-09-29 | 76.05 | -3.00 | -3.80% | 76.83 | 79.12 | 73.16 | 2,473,912 |
| 2026-09-28 | 79.05 | -4.61 | -5.51% | 81.20 | 81.20 | 76.71 | 1,280,297 |
| 2026-09-25 | 83.66 | -2.34 | -2.72% | 85.55 | 86.39 | 83.50 | 410,140 |
| 2026-09-24 | 86.00 | -0.4600 | -0.53% | 86.46 | 87.67 | 84.67 | 597,340 |
| 2026-09-23 | 86.46 | +1.51 | +1.78% | 85.93 | 88.21 | 85.16 | 953,931 |
| 2026-09-22 | 84.95 | -3.01 | -3.42% | 90.50 | 90.76 | 83.51 | 1,012,260 |
| 2026-09-21 | 87.96 | +2.83 | +3.32% | 85.00 | 87.99 | 83.82 | 1,086,332 |
| 2026-09-18 | 85.13 | -5.16 | -5.71% | 90.68 | 90.71 | 84.90 | 1,487,885 |
| 2026-09-17 | 90.29 | -3.77 | -4.01% | 92.55 | 93.71 | 89.47 | 848,937 |
| 2026-09-16 | 94.06 | +0.0100 | +0.01% | 92.26 | 95.24 | 91.52 | 851,721 |