조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 71.53 | -1.85 | -2.52% | 72.40 | 73.17 | 70.30 | 1,639,227 |
| 2026-06-17 | 73.38 | -2.18 | -2.89% | 75.00 | 77.08 | 72.79 | 1,130,866 |
| 2026-06-16 | 75.56 | -1.70 | -2.20% | 76.64 | 78.70 | 74.00 | 1,104,985 |
| 2026-06-15 | 77.26 | -0.3100 | -0.40% | 79.29 | 80.84 | 76.71 | 1,449,761 |
| 2026-06-12 | 77.57 | -2.01 | -2.53% | 78.60 | 79.56 | 74.85 | 2,792,199 |
| 2026-06-11 | 79.58 | -2.12 | -2.59% | 80.19 | 82.85 | 77.63 | 2,045,082 |
| 2026-06-10 | 81.70 | -1.53 | -1.84% | 80.35 | 83.95 | 80.35 | 977,543 |
| 2026-06-09 | 83.23 | -0.5300 | -0.63% | 82.27 | 83.42 | 78.95 | 1,844,994 |
| 2026-06-08 | 83.76 | -1.98 | -2.31% | 84.87 | 85.38 | 83.17 | 768,876 |
| 2026-06-05 | 85.74 | -1.57 | -1.80% | 87.31 | 88.75 | 82.08 | 1,693,969 |
| 2026-06-04 | 87.31 | +1.36 | +1.58% | 88.99 | 90.76 | 86.50 | 1,367,734 |
| 2026-06-03 | 85.95 | -5.56 | -6.08% | 89.55 | 89.78 | 84.76 | 1,598,651 |
| 2026-06-02 | 91.51 | -3.96 | -4.15% | 88.75 | 92.24 | 87.51 | 2,753,344 |
| 2026-06-01 | 95.47 | +11.85 | +14.17% | 90.54 | 97.30 | 87.33 | 4,003,175 |
| 2026-05-29 | 83.62 | +6.13 | +7.91% | 79.26 | 83.92 | 78.46 | 5,999,375 |
| 2026-05-28 | 77.49 | +1.07 | +1.40% | 77.61 | 79.87 | 76.05 | 1,307,308 |
| 2026-05-27 | 76.42 | -0.4100 | -0.53% | 74.95 | 79.00 | 74.00 | 1,728,398 |
| 2026-05-26 | 76.83 | -2.23 | -2.81% | 78.25 | 79.26 | 75.35 | 1,703,046 |
| 2026-05-22 | 79.06 | +2.80 | +3.67% | 77.59 | 81.10 | 77.50 | 1,300,330 |
| 2026-05-21 | 76.26 | -2.89 | -3.65% | 77.57 | 77.79 | 75.35 | 1,213,059 |