조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 69.74 | +1.88 | +2.77% | 68.91 | 70.49 | 68.02 | 1,406,264 |
| 2026-04-21 | 67.86 | -0.5500 | -0.80% | 69.19 | 73.58 | 67.42 | 1,554,686 |
| 2026-04-20 | 68.41 | +3.42 | +5.26% | 64.25 | 68.46 | 64.00 | 1,633,650 |
| 2026-04-17 | 64.99 | -1.38 | -2.08% | 68.89 | 68.95 | 64.54 | 1,287,342 |
| 2026-04-16 | 66.37 | +0.9400 | +1.44% | 66.60 | 67.74 | 64.50 | 1,961,705 |
| 2026-04-15 | 65.43 | +3.74 | +6.06% | 64.40 | 65.61 | 63.11 | 2,431,432 |
