조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.92 | +0.1900 | +1.95% | 9.83 | 10.03 | 9.82 | 1,658,194 |
| 2026-10-12 | 9.73 | +0.1300 | +1.35% | 9.88 | 9.96 | 9.66 | 1,190,948 |
| 2026-10-09 | 9.60 | +0.5300 | +5.84% | 9.47 | 9.73 | 9.35 | 2,339,642 |
| 2026-10-08 | 9.07 | +0.1300 | +1.45% | 9.05 | 9.07 | 8.91 | 747,980 |
| 2026-10-07 | 8.94 | +0.0300 | +0.34% | 8.87 | 8.99 | 8.84 | 685,028 |
| 2026-10-06 | 8.91 | +0.0200 | +0.22% | 8.89 | 8.92 | 8.73 | 973,601 |
| 2026-10-05 | 8.89 | +0.0600 | +0.68% | 8.82 | 8.94 | 8.66 | 1,210,349 |
| 2026-10-02 | 8.83 | -0.3000 | -3.29% | 8.93 | 8.93 | 8.78 | 717,233 |
| 2026-10-01 | 9.13 | -0.1600 | -1.72% | 9.29 | 9.35 | 9.08 | 1,057,455 |
| 2026-09-30 | 9.29 | +0.0700 | +0.76% | 9.46 | 9.46 | 9.29 | 1,005,148 |
| 2026-09-29 | 9.22 | +0.3100 | +3.48% | 9.17 | 9.25 | 9.10 | 1,295,351 |
| 2026-09-28 | 8.91 | +0.1300 | +1.48% | 8.90 | 9.00 | 8.76 | 636,200 |
| 2026-09-25 | 8.78 | -0.1500 | -1.68% | 9.00 | 9.00 | 8.75 | 613,689 |
| 2026-09-24 | 8.93 | -0.0500 | -0.56% | 8.98 | 8.99 | 8.86 | 792,059 |
| 2026-09-23 | 8.98 | -0.1000 | -1.10% | 9.00 | 9.02 | 8.93 | 466,468 |
| 2026-09-22 | 9.08 | +0.0900 | +1.00% | 9.11 | 9.19 | 9.02 | 722,032 |
| 2026-09-21 | 8.99 | +0.3900 | +4.53% | 8.85 | 8.99 | 8.75 | 1,152,667 |
| 2026-09-18 | 8.60 | -0.2000 | -2.27% | 8.60 | 8.69 | 8.55 | 1,041,844 |
| 2026-09-17 | 8.80 | +0.0300 | +0.34% | 8.87 | 8.87 | 8.79 | 646,180 |
| 2026-09-16 | 8.77 | -0.0200 | -0.23% | 8.88 | 8.88 | 8.76 | 640,564 |
글쓰기는 로그인 후 이용해 주세요.