조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.76 | -1.04 | -8.81% | 10.82 | 11.03 | 10.69 | 1,807,427 |
| 2026-08-14 | 11.80 | -0.0100 | -0.08% | 11.71 | 11.82 | 11.70 | 596,890 |
| 2026-08-13 | 11.81 | -0.0900 | -0.76% | 11.80 | 11.94 | 11.72 | 647,241 |
| 2026-08-12 | 11.90 | -0.1400 | -1.16% | 11.97 | 12.06 | 11.84 | 585,070 |
| 2026-08-11 | 12.04 | -0.4800 | -3.83% | 12.14 | 12.14 | 11.93 | 556,723 |
| 2026-08-10 | 12.52 | -0.0300 | -0.24% | 12.50 | 12.61 | 12.46 | 409,827 |
| 2026-08-07 | 12.55 | -0.0100 | -0.08% | 12.58 | 12.61 | 12.39 | 347,672 |
| 2026-08-06 | 12.56 | +0.2700 | +2.20% | 12.34 | 12.56 | 12.34 | 586,975 |
| 2026-08-05 | 12.29 | -0.1000 | -0.81% | 12.40 | 12.50 | 12.28 | 449,961 |
| 2026-08-04 | 12.39 | -0.4600 | -3.58% | 12.49 | 12.52 | 12.31 | 645,389 |
| 2026-08-03 | 12.85 | -0.1500 | -1.15% | 12.98 | 12.99 | 12.79 | 439,852 |
| 2026-07-31 | 13.00 | -0.0900 | -0.69% | 13.06 | 13.10 | 12.84 | 542,762 |
| 2026-07-30 | 13.09 | +0.0900 | +0.69% | 12.95 | 13.15 | 12.95 | 423,009 |
| 2026-07-29 | 13.00 | +0.4900 | +3.92% | 12.95 | 13.18 | 12.91 | 797,600 |
| 2026-07-28 | 12.51 | +0.0500 | +0.40% | 12.39 | 12.65 | 12.37 | 442,974 |
| 2026-07-27 | 12.46 | +0.2500 | +2.05% | 12.43 | 12.54 | 12.30 | 619,781 |
| 2026-07-24 | 12.21 | -0.1900 | -1.53% | 12.22 | 12.36 | 12.13 | 997,449 |
| 2026-07-23 | 12.40 | -0.1000 | -0.80% | 12.43 | 12.51 | 12.25 | 1,324,836 |
| 2026-07-22 | 12.50 | +0.0400 | +0.32% | 12.48 | 12.57 | 12.46 | 429,419 |
| 2026-07-21 | 12.46 | -0.3300 | -2.58% | 12.62 | 12.71 | 12.43 | 564,377 |