조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.79 | +0.0400 | +0.31% | 12.94 | 12.97 | 12.79 | 493,008 |
| 2026-07-17 | 12.75 | -0.2200 | -1.70% | 12.68 | 12.82 | 12.62 | 568,564 |
| 2026-07-16 | 12.97 | +0.3500 | +2.77% | 12.95 | 13.30 | 12.77 | 1,189,450 |
| 2026-07-15 | 12.62 | +1.09 | +9.45% | 12.41 | 12.85 | 12.40 | 1,512,198 |
| 2026-07-14 | 11.53 | +0.1100 | +0.96% | 11.54 | 11.63 | 11.51 | 522,744 |
| 2026-07-13 | 11.42 | -0.3700 | -3.14% | 11.70 | 11.70 | 11.37 | 750,817 |
| 2026-07-10 | 11.79 | +0.3200 | +2.79% | 11.72 | 11.94 | 11.72 | 623,200 |
| 2026-07-09 | 11.47 | -0.3400 | -2.88% | 11.60 | 11.60 | 11.40 | 600,070 |
| 2026-07-08 | 11.81 | +0.1100 | +0.94% | 11.89 | 11.97 | 11.75 | 563,198 |
| 2026-07-07 | 11.70 | -0.2000 | -1.68% | 11.78 | 11.92 | 11.69 | 373,517 |
| 2026-07-06 | 11.90 | +0.1800 | +1.54% | 11.83 | 11.97 | 11.72 | 564,374 |
| 2026-07-02 | 11.72 | -0.4600 | -3.78% | 11.98 | 11.98 | 11.67 | 491,109 |
| 2026-07-01 | 12.18 | +0.1200 | +1.00% | 12.00 | 12.22 | 11.96 | 534,161 |
| 2026-06-30 | 12.06 | +0.1000 | +0.84% | 11.96 | 12.25 | 11.96 | 501,182 |
| 2026-06-29 | 11.96 | +0.5500 | +4.82% | 11.73 | 12.10 | 11.73 | 875,858 |
| 2026-06-26 | 11.41 | +0.1100 | +0.97% | 11.17 | 11.43 | 11.12 | 514,874 |
| 2026-06-25 | 11.30 | -0.0500 | -0.44% | 11.38 | 11.52 | 11.12 | 876,259 |
| 2026-06-24 | 11.35 | -0.0700 | -0.61% | 11.42 | 11.57 | 11.31 | 687,282 |
| 2026-06-23 | 11.42 | -0.1200 | -1.04% | 11.35 | 11.51 | 11.31 | 1,131,634 |
| 2026-06-22 | 11.54 | -0.4000 | -3.35% | 11.84 | 11.84 | 11.53 | 840,616 |