조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.79 | -0.2800 | -3.09% | 8.98 | 9.00 | 8.79 | 991,263 |
| 2026-09-14 | 9.07 | 0.00 | 0.00% | 9.05 | 9.19 | 9.04 | 592,312 |
| 2026-09-11 | 9.07 | +0.0100 | +0.11% | 9.17 | 9.18 | 9.05 | 695,129 |
| 2026-09-10 | 9.06 | -0.1700 | -1.84% | 9.09 | 9.11 | 9.01 | 1,025,659 |
| 2026-09-09 | 9.23 | -0.1300 | -1.39% | 9.49 | 9.60 | 9.15 | 1,119,348 |
| 2026-09-08 | 9.36 | -0.2000 | -2.09% | 9.35 | 9.42 | 9.27 | 892,886 |
| 2026-09-04 | 9.56 | -0.1100 | -1.14% | 9.57 | 9.78 | 9.55 | 868,342 |
| 2026-09-03 | 9.67 | +0.0500 | +0.52% | 9.66 | 9.72 | 9.54 | 1,482,235 |
| 2026-09-02 | 9.62 | +0.0600 | +0.63% | 9.48 | 9.67 | 9.48 | 1,265,996 |
| 2026-09-01 | 9.56 | +0.2600 | +2.80% | 9.39 | 9.67 | 9.38 | 1,484,786 |
| 2026-08-31 | 9.30 | -1.03 | -9.97% | 9.21 | 9.54 | 9.21 | 2,685,864 |
| 2026-08-28 | 10.33 | -0.4800 | -4.44% | 10.43 | 10.57 | 10.01 | 2,139,501 |
| 2026-08-27 | 10.81 | -0.6100 | -5.34% | 10.89 | 10.97 | 10.74 | 1,060,298 |
| 2026-08-26 | 11.42 | +0.1600 | +1.42% | 11.50 | 11.51 | 11.41 | 474,117 |
| 2026-08-25 | 11.26 | +0.1500 | +1.35% | 11.11 | 11.28 | 11.09 | 457,135 |
| 2026-08-24 | 11.11 | +0.0900 | +0.82% | 10.99 | 11.16 | 10.99 | 796,212 |
| 2026-08-21 | 11.02 | -0.1100 | -0.99% | 11.19 | 11.22 | 10.98 | 1,023,306 |
| 2026-08-20 | 11.13 | +0.0100 | +0.09% | 11.12 | 11.18 | 11.01 | 681,509 |
| 2026-08-19 | 11.12 | +0.4400 | +4.12% | 10.81 | 11.15 | 10.80 | 992,862 |
| 2026-08-18 | 10.68 | -0.0800 | -0.74% | 10.69 | 10.77 | 10.64 | 786,955 |