조회 기간
일별 시세최근 109 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.50 | -0.1000 | -1.16% | 8.55 | 8.70 | 8.33 | 107,708 |
| 2026-10-12 | 8.60 | -0.0300 | -0.35% | 8.59 | 8.86 | 8.56 | 71,800 |
| 2026-10-09 | 8.63 | +0.0700 | +0.82% | 8.54 | 8.80 | 8.54 | 89,123 |
| 2026-10-08 | 8.56 | +0.0500 | +0.59% | 8.50 | 8.67 | 8.29 | 113,477 |
| 2026-10-07 | 8.51 | -0.2900 | -3.30% | 8.75 | 8.98 | 8.50 | 115,072 |
| 2026-10-06 | 8.80 | -0.7900 | -8.24% | 9.60 | 9.75 | 8.72 | 173,256 |
| 2026-10-05 | 9.59 | +0.4100 | +4.47% | 9.10 | 9.85 | 8.76 | 159,885 |
| 2026-10-02 | 9.18 | +0.1500 | +1.66% | 9.02 | 9.32 | 8.76 | 280,012 |
| 2026-10-01 | 9.03 | -0.4200 | -4.44% | 9.38 | 9.43 | 8.98 | 170,812 |
| 2026-09-30 | 9.45 | +0.4300 | +4.77% | 8.98 | 9.64 | 8.76 | 212,108 |
| 2026-09-29 | 9.02 | +0.1900 | +2.15% | 8.83 | 9.45 | 8.55 | 313,808 |
| 2026-09-28 | 8.83 | -0.2300 | -2.54% | 8.99 | 9.63 | 8.77 | 687,793 |
| 2026-09-25 | 9.06 | +0.2500 | +2.84% | 8.78 | 9.32 | 8.78 | 156,569 |
| 2026-09-24 | 8.81 | -0.3500 | -3.82% | 9.20 | 9.50 | 8.45 | 300,933 |
| 2026-09-23 | 9.16 | -0.4000 | -4.18% | 9.65 | 9.80 | 9.10 | 198,025 |
| 2026-09-22 | 9.56 | -0.1500 | -1.54% | 9.75 | 9.90 | 9.49 | 177,541 |
| 2026-09-21 | 9.71 | -0.8300 | -7.87% | 10.55 | 10.75 | 9.70 | 202,551 |
| 2026-09-18 | 10.54 | -0.3200 | -2.95% | 10.85 | 11.55 | 10.51 | 1,721,003 |
| 2026-09-17 | 10.86 | +0.1500 | +1.40% | 10.76 | 11.05 | 10.26 | 175,118 |
| 2026-09-16 | 10.71 | -0.0600 | -0.56% | 10.82 | 11.05 | 10.70 | 152,323 |