조회 기간
일별 시세최근 109 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.01 | -0.1400 | -1.15% | 12.11 | 12.27 | 12.00 | 57,099 |
| 2026-07-17 | 12.15 | +0.1300 | +1.08% | 11.89 | 12.40 | 11.68 | 64,036 |
| 2026-07-16 | 12.02 | +0.2000 | +1.69% | 11.53 | 12.68 | 11.53 | 156,729 |
| 2026-07-15 | 11.82 | +0.2500 | +2.16% | 11.81 | 12.42 | 11.76 | 109,625 |
| 2026-07-14 | 11.57 | +0.1700 | +1.49% | 11.32 | 11.79 | 10.79 | 136,137 |
| 2026-07-13 | 11.40 | -0.7900 | -6.48% | 12.30 | 12.60 | 11.35 | 123,685 |
| 2026-07-10 | 12.19 | -0.9700 | -7.37% | 13.24 | 13.24 | 11.85 | 130,858 |
| 2026-07-09 | 13.16 | -0.5500 | -4.01% | 13.56 | 13.65 | 12.63 | 107,491 |
| 2026-07-08 | 13.71 | +1.36 | +11.01% | 12.34 | 13.88 | 12.34 | 177,673 |
| 2026-07-07 | 12.35 | -0.9000 | -6.79% | 13.47 | 13.47 | 12.20 | 94,767 |
| 2026-07-06 | 13.25 | -0.4000 | -2.93% | 13.65 | 13.85 | 13.15 | 109,650 |
| 2026-07-02 | 13.65 | +0.4900 | +3.72% | 13.47 | 13.94 | 13.07 | 112,110 |
| 2026-07-01 | 13.16 | -0.2400 | -1.79% | 13.50 | 13.98 | 12.95 | 150,211 |
| 2026-06-30 | 13.40 | -0.9800 | -6.82% | 14.60 | 15.19 | 13.36 | 177,245 |
| 2026-06-29 | 14.38 | -0.2500 | -1.71% | 14.56 | 15.15 | 14.25 | 157,975 |
| 2026-06-26 | 14.63 | +1.62 | +12.45% | 13.19 | 14.65 | 13.19 | 138,417 |
| 2026-06-25 | 13.01 | +0.0300 | +0.23% | 13.08 | 13.51 | 12.66 | 133,301 |
| 2026-06-24 | 12.98 | -0.7500 | -5.46% | 13.82 | 14.02 | 12.83 | 58,512 |
| 2026-06-23 | 13.73 | -0.1400 | -1.01% | 13.68 | 13.86 | 13.41 | 114,857 |
| 2026-06-22 | 13.87 | -0.3800 | -2.67% | 14.25 | 14.40 | 13.52 | 104,399 |