조회 기간
일별 시세최근 109 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.74 | -0.0200 | -0.17% | 11.89 | 12.37 | 11.58 | 98,126 |
| 2026-08-14 | 11.76 | +0.0800 | +0.68% | 11.52 | 12.53 | 11.31 | 145,475 |
| 2026-08-13 | 11.68 | +0.1600 | +1.39% | 11.74 | 11.75 | 11.26 | 163,056 |
| 2026-08-12 | 11.52 | -1.06 | -8.43% | 12.86 | 13.52 | 11.25 | 182,959 |
| 2026-08-11 | 12.58 | -0.1500 | -1.18% | 12.81 | 13.39 | 12.46 | 97,297 |
| 2026-08-10 | 12.73 | +0.4900 | +4.00% | 12.24 | 13.85 | 12.17 | 177,821 |
| 2026-08-07 | 12.24 | -0.0800 | -0.65% | 12.14 | 12.69 | 11.83 | 69,538 |
| 2026-08-06 | 12.32 | +0.0700 | +0.57% | 12.18 | 12.52 | 12.00 | 53,445 |
| 2026-08-05 | 12.25 | +0.4100 | +3.46% | 11.82 | 12.44 | 11.70 | 80,920 |
| 2026-08-04 | 11.84 | +0.4900 | +4.32% | 11.39 | 12.29 | 11.30 | 102,266 |
| 2026-08-03 | 11.35 | +0.1700 | +1.52% | 11.23 | 11.67 | 11.11 | 62,455 |
| 2026-07-31 | 11.18 | 0.00 | 0.00% | 11.13 | 11.41 | 10.44 | 85,857 |
| 2026-07-30 | 11.18 | +0.7500 | +7.19% | 10.45 | 11.43 | 10.45 | 37,920 |
| 2026-07-29 | 10.43 | -0.2900 | -2.71% | 10.58 | 10.94 | 10.34 | 134,148 |
| 2026-07-28 | 10.72 | -0.4100 | -3.68% | 10.96 | 11.61 | 10.61 | 59,108 |
| 2026-07-27 | 11.13 | +0.2800 | +2.58% | 10.86 | 11.39 | 10.58 | 84,653 |
| 2026-07-24 | 10.85 | -0.2100 | -1.90% | 10.80 | 11.39 | 10.80 | 38,716 |
| 2026-07-23 | 11.06 | 0.00 | 0.00% | 11.32 | 11.53 | 10.55 | 72,833 |
| 2026-07-22 | 11.06 | -0.9300 | -7.76% | 12.23 | 12.31 | 11.00 | 90,890 |
| 2026-07-21 | 11.99 | -0.0200 | -0.17% | 12.20 | 12.31 | 11.95 | 59,469 |