조회 기간
일별 시세최근 109 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.25 | -0.2800 | -1.93% | 14.28 | 14.64 | 12.75 | 804,449 |
| 2026-06-17 | 14.53 | +1.29 | +9.74% | 13.15 | 15.29 | 13.04 | 263,792 |
| 2026-06-16 | 13.24 | +2.23 | +20.25% | 10.96 | 13.65 | 10.96 | 360,489 |
| 2026-06-15 | 11.01 | -1.30 | -10.56% | 12.36 | 12.36 | 10.74 | 333,770 |
| 2026-06-12 | 12.31 | -0.0100 | -0.08% | 12.48 | 12.74 | 12.10 | 166,236 |
| 2026-06-11 | 12.32 | -0.4000 | -3.14% | 12.75 | 12.95 | 12.32 | 166,591 |
| 2026-06-10 | 12.72 | 0.00 | 0.00% | 12.50 | 13.03 | 12.39 | 197,383 |
| 2026-06-09 | 12.72 | +0.0200 | +0.16% | 12.79 | 13.06 | 12.50 | 114,250 |
| 2026-06-08 | 12.70 | +0.0800 | +0.63% | 12.71 | 13.15 | 12.50 | 70,171 |
| 2026-06-05 | 12.62 | -1.22 | -8.82% | 13.59 | 13.59 | 12.52 | 89,921 |
| 2026-06-04 | 13.84 | +0.1100 | +0.80% | 13.66 | 13.91 | 12.41 | 240,980 |
| 2026-06-03 | 13.73 | -0.0500 | -0.36% | 14.08 | 14.16 | 13.25 | 354,026 |
| 2026-06-02 | 13.78 | +0.2800 | +2.07% | 14.01 | 14.77 | 13.61 | 940,965 |
| 2026-06-01 | 13.50 | +0.4000 | +3.05% | 13.01 | 14.04 | 12.72 | 108,522 |
| 2026-05-29 | 13.10 | +0.1000 | +0.77% | 13.20 | 13.30 | 12.61 | 66,610 |
| 2026-05-28 | 13.00 | +0.0200 | +0.15% | 12.95 | 13.34 | 12.75 | 64,521 |
| 2026-05-27 | 12.98 | -0.1800 | -1.37% | 13.09 | 13.19 | 12.60 | 64,534 |
| 2026-05-26 | 13.16 | +0.5600 | +4.44% | 12.68 | 13.16 | 12.25 | 132,310 |
| 2026-05-22 | 12.60 | +0.0300 | +0.24% | 12.60 | 12.75 | 12.40 | 78,499 |
| 2026-05-21 | 12.57 | -0.1800 | -1.41% | 12.75 | 12.87 | 12.25 | 63,671 |