조회 기간
일별 시세최근 109 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.77 | +0.7400 | +7.38% | 9.98 | 11.03 | 9.85 | 316,997 |
| 2026-09-14 | 10.03 | +0.0200 | +0.20% | 9.99 | 10.44 | 9.88 | 89,771 |
| 2026-09-11 | 10.01 | -0.2400 | -2.34% | 10.35 | 10.48 | 10.01 | 132,552 |
| 2026-09-10 | 10.25 | -0.5700 | -5.27% | 10.74 | 11.12 | 10.25 | 106,242 |
| 2026-09-09 | 10.82 | -0.2700 | -2.43% | 11.06 | 11.38 | 10.68 | 132,518 |
| 2026-09-08 | 11.09 | -0.5400 | -4.64% | 11.63 | 11.76 | 10.97 | 90,779 |
| 2026-09-04 | 11.63 | 0.00 | 0.00% | 11.62 | 11.81 | 11.25 | 97,643 |
| 2026-09-03 | 11.63 | -0.4600 | -3.80% | 12.18 | 12.18 | 11.30 | 113,512 |
| 2026-09-02 | 12.09 | +0.6400 | +5.59% | 11.50 | 12.32 | 11.37 | 449,916 |
| 2026-09-01 | 11.45 | +0.2900 | +2.60% | 11.08 | 12.09 | 10.84 | 596,040 |
| 2026-08-31 | 11.16 | -0.1800 | -1.59% | 11.27 | 11.43 | 11.02 | 101,439 |
| 2026-08-28 | 11.34 | +0.7400 | +6.98% | 10.71 | 11.64 | 10.71 | 143,509 |
| 2026-08-27 | 10.60 | -1.05 | -9.01% | 11.60 | 11.71 | 10.57 | 79,635 |
| 2026-08-26 | 11.65 | +1.02 | +9.60% | 10.51 | 12.05 | 10.43 | 315,878 |
| 2026-08-25 | 10.63 | -0.3500 | -3.19% | 10.98 | 11.15 | 10.56 | 129,779 |
| 2026-08-24 | 10.98 | +0.3700 | +3.49% | 10.80 | 11.05 | 10.60 | 114,349 |
| 2026-08-21 | 10.61 | -0.3400 | -3.11% | 11.33 | 11.56 | 10.41 | 150,989 |
| 2026-08-20 | 10.95 | -0.4700 | -4.12% | 11.30 | 12.10 | 10.89 | 71,930 |
| 2026-08-19 | 11.42 | -0.3100 | -2.64% | 11.79 | 12.39 | 11.30 | 115,032 |
| 2026-08-18 | 11.73 | -0.0100 | -0.09% | 12.20 | 12.70 | 11.54 | 208,613 |