조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.04 | -0.1200 | -5.56% | 2.16 | 2.24 | 2.04 | 1,171,678 |
| 2026-05-19 | 2.16 | -0.3200 | -12.90% | 2.24 | 2.56 | 2.14 | 2,052,833 |
| 2026-05-18 | 2.48 | +0.2300 | +10.22% | 2.40 | 2.52 | 2.14 | 2,964,338 |
| 2026-05-15 | 2.25 | -0.8600 | -27.65% | 2.57 | 2.74 | 2.15 | 8,331,496 |
| 2026-05-14 | 3.11 | +1.37 | +78.74% | 2.92 | 4.25 | 2.48 | 157,684,176 |
| 2026-05-13 | 1.74 | -0.1900 | -9.84% | 1.96 | 1.97 | 1.70 | 1,140,926 |
| 2026-05-12 | 1.93 | -0.3100 | -13.84% | 2.20 | 2.42 | 1.88 | 4,287,021 |
| 2026-05-11 | 2.24 | +0.2400 | +12.00% | 1.94 | 2.34 | 1.94 | 1,184,268 |
| 2026-05-08 | 2.00 | -0.1400 | -6.54% | 2.12 | 2.18 | 1.95 | 682,327 |
| 2026-05-07 | 2.14 | -0.0700 | -3.17% | 2.20 | 2.28 | 2.08 | 454,164 |
| 2026-05-06 | 2.21 | -0.1300 | -5.56% | 2.32 | 2.36 | 2.11 | 506,530 |
| 2026-05-05 | 2.34 | +0.0100 | +0.43% | 2.38 | 2.44 | 2.30 | 279,260 |
| 2026-05-04 | 2.33 | 0.00 | 0.00% | 2.34 | 2.48 | 2.31 | 312,043 |
| 2026-05-01 | 2.33 | -0.0900 | -3.72% | 2.37 | 2.50 | 2.32 | 486,319 |
| 2026-04-30 | 2.42 | +0.0100 | +0.41% | 2.40 | 2.51 | 2.26 | 453,248 |
| 2026-04-29 | 2.41 | -0.1300 | -5.12% | 2.50 | 2.50 | 2.38 | 338,002 |
| 2026-04-28 | 2.54 | -0.2700 | -9.61% | 2.64 | 2.68 | 2.41 | 699,419 |
| 2026-04-27 | 2.81 | -0.1100 | -3.77% | 2.95 | 3.04 | 2.78 | 322,660 |
| 2026-04-24 | 2.92 | +0.1800 | +6.57% | 2.72 | 3.02 | 2.71 | 366,372 |
| 2026-04-23 | 2.74 | -0.1900 | -6.48% | 2.86 | 2.92 | 2.63 | 505,219 |